Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0815 USDT |
4,779.0000 LTO |
0.0831 USDT |
0.0783 USDT |
0.0783 USDT |
0.0843 USDT |
| 2024-01-07 |
0.0832 USDT |
18.0000 LTO |
0.0833 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-01-06 |
0.0837 USDT |
511.0000 LTO |
0.0854 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2024-01-05 |
0.0854 USDT |
8,940.0000 LTO |
0.0854 USDT |
0.0839 USDT |
0.0839 USDT |
0.0854 USDT |
| 2024-01-04 |
0.0826 USDT |
10,745.0000 LTO |
0.0852 USDT |
0.0779 USDT |
0.0821 USDT |
0.0854 USDT |
| 2024-01-03 |
0.0895 USDT |
20,377.0000 LTO |
0.0900 USDT |
0.0837 USDT |
0.0837 USDT |
0.0852 USDT |
| 2024-01-02 |
0.0885 USDT |
11,984.0000 LTO |
0.0862 USDT |
0.0857 USDT |
0.0871 USDT |
0.0900 USDT |
| 2024-01-01 |
0.0800 USDT |
24,946.0000 LTO |
0.0845 USDT |
0.0736 USDT |
0.0837 USDT |
0.0862 USDT |
| 2023-12-31 |
0.0796 USDT |
24,831.0000 LTO |
0.0862 USDT |
0.0712 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-12-30 |
0.0856 USDT |
1,774.0000 LTO |
0.0852 USDT |
0.0843 USDT |
0.0843 USDT |
0.0862 USDT |
| 2023-12-29 |
0.0876 USDT |
7,187.0000 LTO |
0.0880 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2023-12-28 |
0.0851 USDT |
29,704.0000 LTO |
0.0917 USDT |
0.0738 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-12-27 |
0.0938 USDT |
4,432.0000 LTO |
0.0943 USDT |
0.0892 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-12-26 |
0.0905 USDT |
18,049.0000 LTO |
0.0898 USDT |
0.0880 USDT |
0.0880 USDT |
0.0930 USDT |
| 2023-12-25 |
0.0885 USDT |
3,061.0000 LTO |
0.0881 USDT |
0.0867 USDT |
0.0867 USDT |
0.0898 USDT |
| 2023-12-24 |
0.0848 USDT |
22,684.0000 LTO |
0.0869 USDT |
0.0791 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-12-23 |
0.0934 USDT |
38,001.0000 LTO |
0.0891 USDT |
0.0835 USDT |
0.0835 USDT |
0.0856 USDT |
| 2023-12-22 |
0.0810 USDT |
68,336.0000 LTO |
0.0805 USDT |
0.0791 USDT |
0.0791 USDT |
0.0891 USDT |
| 2023-12-21 |
0.0785 USDT |
9,437.0000 LTO |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0805 USDT |
| 2023-12-20 |
0.0744 USDT |
143,987.0000 LTO |
0.0745 USDT |
0.0730 USDT |
0.0753 USDT |
0.0780 USDT |
| 2023-12-19 |
0.0752 USDT |
24,522.0000 LTO |
0.0728 USDT |
0.0728 USDT |
0.0736 USDT |
0.0745 USDT |
| 2023-12-18 |
0.0758 USDT |
2,933.0000 LTO |
0.0745 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-12-17 |
0.0767 USDT |
32,030.0000 LTO |
0.0736 USDT |
0.0728 USDT |
0.0728 USDT |
0.0745 USDT |
| 2023-12-16 |
0.0728 USDT |
97.0000 LTO |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-12-15 |
0.0745 USDT |
4,751.0000 LTO |
0.0766 USDT |
0.0728 USDT |
0.0745 USDT |
0.0728 USDT |
| 2023-12-14 |
0.0754 USDT |
1,975.0000 LTO |
0.0751 USDT |
0.0740 USDT |
0.0740 USDT |
0.0766 USDT |
| 2023-12-13 |
0.0744 USDT |
2,946.0000 LTO |
0.0762 USDT |
0.0728 USDT |
0.0728 USDT |
0.0751 USDT |
| 2023-12-12 |
0.0755 USDT |
1,444.0000 LTO |
0.0758 USDT |
0.0745 USDT |
0.0758 USDT |
0.0762 USDT |
| 2023-12-11 |
0.0716 USDT |
40,832.0000 LTO |
0.0798 USDT |
0.0592 USDT |
0.0745 USDT |
0.0758 USDT |
| 2023-12-10 |
0.0785 USDT |
40,803.0000 LTO |
0.0816 USDT |
0.0745 USDT |
0.0770 USDT |
0.0798 USDT |
| 2023-12-09 |
0.0816 USDT |
224,935.0000 LTO |
0.0845 USDT |
0.0781 USDT |
0.0787 USDT |
0.0816 USDT |
| 2023-12-08 |
0.0824 USDT |
10,836.0000 LTO |
0.0787 USDT |
0.0783 USDT |
0.0787 USDT |
0.0845 USDT |
| 2023-12-07 |
0.0785 USDT |
2,690.0000 LTO |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0787 USDT |
| 2023-12-06 |
0.0777 USDT |
173,969.0000 LTO |
0.0773 USDT |
0.0736 USDT |
0.0757 USDT |
0.0762 USDT |
| 2023-12-05 |
0.0759 USDT |
2,798.0000 LTO |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0773 USDT |
| 2023-12-04 |
0.0757 USDT |
776.0000 LTO |
0.0758 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-12-03 |
0.0751 USDT |
349.0000 LTO |
0.0745 USDT |
0.0744 USDT |
0.0744 USDT |
0.0758 USDT |
| 2023-12-02 |
0.0731 USDT |
33,940.0000 LTO |
0.0762 USDT |
0.0711 USDT |
0.0738 USDT |
0.0745 USDT |
| 2023-12-01 |
0.0800 USDT |
38,915.0000 LTO |
0.0739 USDT |
0.0723 USDT |
0.0723 USDT |
0.0762 USDT |
| 2023-11-30 |
0.0742 USDT |
51,320.0000 LTO |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0731 USDT |
| 2023-11-29 |
0.0702 USDT |
2,519.0000 LTO |
0.0707 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-11-28 |
0.0700 USDT |
1,091.0000 LTO |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0707 USDT |
| 2023-11-27 |
0.0687 USDT |
15,451.0000 LTO |
0.0715 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-11-26 |
0.0715 USDT |
15,501.0000 LTO |
0.0728 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-11-25 |
0.0692 USDT |
9,044.0000 LTO |
0.0673 USDT |
0.0662 USDT |
0.0673 USDT |
0.0728 USDT |
| 2023-11-24 |
0.0641 USDT |
25,343.0000 LTO |
0.0636 USDT |
0.0599 USDT |
0.0636 USDT |
0.0673 USDT |
| 2023-11-23 |
0.0647 USDT |
51,585.0000 LTO |
0.0647 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-11-22 |
0.0637 USDT |
905.0000 LTO |
0.0634 USDT |
0.0630 USDT |
0.0630 USDT |
0.0647 USDT |
| 2023-11-21 |
0.0687 USDT |
140,147.0000 LTO |
0.0714 USDT |
0.0634 USDT |
0.0661 USDT |
0.0634 USDT |
| 2023-11-20 |
0.0704 USDT |
1,383.0000 LTO |
0.0700 USDT |
0.0691 USDT |
0.0700 USDT |
0.0714 USDT |