Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0824 USDT |
10,836.0000 LTO |
0.0787 USDT |
0.0783 USDT |
0.0787 USDT |
0.0845 USDT |
| 2023-12-07 |
0.0785 USDT |
2,690.0000 LTO |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0787 USDT |
| 2023-12-06 |
0.0777 USDT |
173,969.0000 LTO |
0.0773 USDT |
0.0736 USDT |
0.0757 USDT |
0.0762 USDT |
| 2023-12-05 |
0.0759 USDT |
2,798.0000 LTO |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0773 USDT |
| 2023-12-04 |
0.0757 USDT |
776.0000 LTO |
0.0758 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-12-03 |
0.0751 USDT |
349.0000 LTO |
0.0745 USDT |
0.0744 USDT |
0.0744 USDT |
0.0758 USDT |
| 2023-12-02 |
0.0731 USDT |
33,940.0000 LTO |
0.0762 USDT |
0.0711 USDT |
0.0738 USDT |
0.0745 USDT |
| 2023-12-01 |
0.0800 USDT |
38,915.0000 LTO |
0.0739 USDT |
0.0723 USDT |
0.0723 USDT |
0.0762 USDT |
| 2023-11-30 |
0.0742 USDT |
51,320.0000 LTO |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0731 USDT |
| 2023-11-29 |
0.0702 USDT |
2,519.0000 LTO |
0.0707 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-11-28 |
0.0700 USDT |
1,091.0000 LTO |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0707 USDT |
| 2023-11-27 |
0.0687 USDT |
15,451.0000 LTO |
0.0715 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-11-26 |
0.0715 USDT |
15,501.0000 LTO |
0.0728 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-11-25 |
0.0692 USDT |
9,044.0000 LTO |
0.0673 USDT |
0.0662 USDT |
0.0673 USDT |
0.0728 USDT |
| 2023-11-24 |
0.0641 USDT |
25,343.0000 LTO |
0.0636 USDT |
0.0599 USDT |
0.0636 USDT |
0.0673 USDT |
| 2023-11-23 |
0.0647 USDT |
51,585.0000 LTO |
0.0647 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-11-22 |
0.0637 USDT |
905.0000 LTO |
0.0634 USDT |
0.0630 USDT |
0.0630 USDT |
0.0647 USDT |
| 2023-11-21 |
0.0687 USDT |
140,147.0000 LTO |
0.0714 USDT |
0.0634 USDT |
0.0661 USDT |
0.0634 USDT |
| 2023-11-20 |
0.0704 USDT |
1,383.0000 LTO |
0.0700 USDT |
0.0691 USDT |
0.0700 USDT |
0.0714 USDT |
| 2023-11-19 |
0.0707 USDT |
12,670.0000 LTO |
0.0700 USDT |
0.0667 USDT |
0.0667 USDT |
0.0700 USDT |
| 2023-11-18 |
0.0687 USDT |
7,349.0000 LTO |
0.0661 USDT |
0.0649 USDT |
0.0649 USDT |
0.0700 USDT |
| 2023-11-17 |
0.0677 USDT |
2,573.0000 LTO |
0.0679 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-11-16 |
0.0690 USDT |
4,774.0000 LTO |
0.0711 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-11-15 |
0.0683 USDT |
4,873.0000 LTO |
0.0679 USDT |
0.0655 USDT |
0.0667 USDT |
0.0711 USDT |
| 2023-11-14 |
0.0677 USDT |
1,262.0000 LTO |
0.0695 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-11-13 |
0.0725 USDT |
13,552.0000 LTO |
0.0727 USDT |
0.0668 USDT |
0.0702 USDT |
0.0695 USDT |
| 2023-11-12 |
0.0716 USDT |
2,797.0000 LTO |
0.0721 USDT |
0.0702 USDT |
0.0702 USDT |
0.0728 USDT |
| 2023-11-11 |
0.0711 USDT |
4,043.0000 LTO |
0.0709 USDT |
0.0688 USDT |
0.0707 USDT |
0.0733 USDT |
| 2023-11-10 |
0.0706 USDT |
4,003.0000 LTO |
0.0685 USDT |
0.0685 USDT |
0.0695 USDT |
0.0709 USDT |
| 2023-11-09 |
0.0698 USDT |
5,553.0000 LTO |
0.0700 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-11-08 |
0.0692 USDT |
3,257.0000 LTO |
0.0685 USDT |
0.0682 USDT |
0.0685 USDT |
0.0700 USDT |
| 2023-11-07 |
0.0696 USDT |
22,909.0000 LTO |
0.0687 USDT |
0.0642 USDT |
0.0664 USDT |
0.0685 USDT |
| 2023-11-06 |
0.0676 USDT |
1,413.0000 LTO |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0687 USDT |
| 2023-11-05 |
0.0667 USDT |
8,610.0000 LTO |
0.0653 USDT |
0.0650 USDT |
0.0653 USDT |
0.0666 USDT |
| 2023-11-04 |
0.0649 USDT |
1,233.0000 LTO |
0.0641 USDT |
0.0636 USDT |
0.0641 USDT |
0.0650 USDT |
| 2023-11-03 |
0.0670 USDT |
17,952.0000 LTO |
0.0653 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-11-02 |
0.0647 USDT |
1,078.0000 LTO |
0.0661 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-11-01 |
0.0643 USDT |
2,367.0000 LTO |
0.0630 USDT |
0.0624 USDT |
0.0624 USDT |
0.0661 USDT |
| 2023-10-31 |
0.0638 USDT |
4,761.0000 LTO |
0.0661 USDT |
0.0622 USDT |
0.0622 USDT |
0.0630 USDT |
| 2023-10-30 |
0.0651 USDT |
9,653.0000 LTO |
0.0641 USDT |
0.0624 USDT |
0.0641 USDT |
0.0661 USDT |
| 2023-10-29 |
0.0635 USDT |
2.0000 LTO |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-10-28 |
0.0634 USDT |
952.0000 LTO |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0635 USDT |
| 2023-10-27 |
0.0628 USDT |
16.0000 LTO |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-10-26 |
0.0632 USDT |
5,155.0000 LTO |
0.0641 USDT |
0.0611 USDT |
0.0611 USDT |
0.0628 USDT |
| 2023-10-25 |
0.0633 USDT |
14,630.0000 LTO |
0.0610 USDT |
0.0604 USDT |
0.0604 USDT |
0.0641 USDT |
| 2023-10-24 |
0.0610 USDT |
15,128.0000 LTO |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0610 USDT |
| 2023-10-23 |
0.0586 USDT |
1,876.0000 LTO |
0.0580 USDT |
0.0579 USDT |
0.0580 USDT |
0.0592 USDT |
| 2023-10-22 |
0.0579 USDT |
16,889.0000 LTO |
0.0586 USDT |
0.0565 USDT |
0.0565 USDT |
0.0580 USDT |
| 2023-10-21 |
0.0589 USDT |
13,907.0000 LTO |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0586 USDT |
| 2023-10-20 |
0.0550 USDT |
1,213.0000 LTO |
0.0543 USDT |
0.0540 USDT |
0.0543 USDT |
0.0552 USDT |