Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0558 USDT |
3,391.0000 LTO |
0.0570 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-10-18 |
0.0575 USDT |
3,063.0000 LTO |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0570 USDT |
| 2023-10-17 |
0.0587 USDT |
13,249.0000 LTO |
0.0569 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-10-16 |
0.0564 USDT |
975.0000 LTO |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0569 USDT |
| 2023-10-15 |
0.0553 USDT |
880.0000 LTO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0558 USDT |
| 2023-10-14 |
0.0546 USDT |
370.0000 LTO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-10-13 |
0.0543 USDT |
534.0000 LTO |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
| 2023-10-12 |
0.0534 USDT |
811.0000 LTO |
0.0537 USDT |
0.0532 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-10-11 |
0.0539 USDT |
8,133.0000 LTO |
0.0537 USDT |
0.0532 USDT |
0.0535 USDT |
0.0537 USDT |
| 2023-10-10 |
0.0550 USDT |
6,524.0000 LTO |
0.0541 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-10-09 |
0.0537 USDT |
5,631.0000 LTO |
0.0552 USDT |
0.0532 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-10-08 |
0.0563 USDT |
38.0000 LTO |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0563 USDT |
| 2023-10-07 |
0.0554 USDT |
453.0000 LTO |
0.0554 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 LTO |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-10-05 |
0.0557 USDT |
19.0000 LTO |
0.0579 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-10-04 |
0.0561 USDT |
497.0000 LTO |
0.0586 USDT |
0.0559 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-10-03 |
0.0571 USDT |
419.0000 LTO |
0.0586 USDT |
0.0570 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-10-02 |
0.0576 USDT |
1,610.0000 LTO |
0.0586 USDT |
0.0566 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-10-01 |
0.0583 USDT |
627.0000 LTO |
0.0580 USDT |
0.0566 USDT |
0.0580 USDT |
0.0586 USDT |
| 2023-09-30 |
0.0580 USDT |
466.0000 LTO |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0580 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 LTO |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-09-28 |
0.0579 USDT |
54.0000 LTO |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0579 USDT |
| 2023-09-27 |
0.0577 USDT |
1,133.0000 LTO |
0.0586 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-09-26 |
0.0581 USDT |
1,372.0000 LTO |
0.0576 USDT |
0.0570 USDT |
0.0570 USDT |
0.0586 USDT |
| 2023-09-25 |
0.0584 USDT |
658.0000 LTO |
0.0589 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-09-24 |
0.0578 USDT |
446.0000 LTO |
0.0582 USDT |
0.0576 USDT |
0.0582 USDT |
0.0589 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 LTO |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-09-22 |
0.0582 USDT |
390.0000 LTO |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-09-21 |
0.0614 USDT |
8,678.0000 LTO |
0.0636 USDT |
0.0583 USDT |
0.0583 USDT |
0.0589 USDT |
| 2023-09-20 |
0.0624 USDT |
12,290.0000 LTO |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0636 USDT |
| 2023-09-19 |
0.0572 USDT |
56.0000 LTO |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0572 USDT |
| 2023-09-18 |
0.0567 USDT |
1,234.0000 LTO |
0.0578 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-09-17 |
0.0573 USDT |
3,670.0000 LTO |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0578 USDT |
| 2023-09-16 |
0.0555 USDT |
45.0000 LTO |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 LTO |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-09-14 |
0.0555 USDT |
2,642.0000 LTO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0555 USDT |
| 2023-09-13 |
0.0540 USDT |
1,197.0000 LTO |
0.0538 USDT |
0.0533 USDT |
0.0533 USDT |
0.0544 USDT |
| 2023-09-12 |
0.0534 USDT |
8,256.0000 LTO |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0538 USDT |
| 2023-09-11 |
0.0529 USDT |
9,411.0000 LTO |
0.0549 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-09-10 |
0.0561 USDT |
4,243.0000 LTO |
0.0582 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-09-09 |
0.0585 USDT |
20,531.0000 LTO |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0582 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 LTO |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 LTO |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-06 |
0.0575 USDT |
5,470.0000 LTO |
0.0561 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-05 |
0.0563 USDT |
1,976.0000 LTO |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0561 USDT |
| 2023-09-04 |
0.0552 USDT |
433.0000 LTO |
0.0552 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-09-03 |
0.0552 USDT |
248.0000 LTO |
0.0553 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-09-02 |
0.0563 USDT |
4,450.0000 LTO |
0.0557 USDT |
0.0548 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-09-01 |
0.0557 USDT |
68.0000 LTO |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0557 USDT |
| 2023-08-31 |
0.0556 USDT |
2,115.0000 LTO |
0.0557 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |