Crypto exchange Binance US
Market Magicoin () / Tether (USDT)
Identifier on Binance US: MAGICUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.4534 USDT | 66,960.0000 MAGIC | 0.4382 USDT | 0.4382 USDT | 0.4490 USDT | 0.4695 USDT |
| 2024-11-22 | 0.4237 USDT | 31,661.9000 MAGIC | 0.4250 USDT | 0.4117 USDT | 0.4181 USDT | 0.4356 USDT |
| 2024-11-21 | 0.4095 USDT | 283,214.9000 MAGIC | 0.3940 USDT | 0.3848 USDT | 0.3965 USDT | 0.4399 USDT |
| 2024-11-20 | 0.3979 USDT | 154,731.3000 MAGIC | 0.4900 USDT | 0.3865 USDT | 0.3900 USDT | 0.3964 USDT |