Crypto exchange Binance US
Market Magicoin () / Tether (USDT)
Identifier on Binance US: MAGICUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.3748 USDT | 30.7000 MAGIC | 0.3748 USDT | 0.3748 USDT | 0.3748 USDT | 0.3748 USDT |
| 2025-01-23 | 0.3798 USDT | 31.0000 MAGIC | 0.3840 USDT | 0.3790 USDT | 0.3790 USDT | 0.3790 USDT |
| 2025-01-22 | 0.3849 USDT | 2,421.6000 MAGIC | 0.3601 USDT | 0.3521 USDT | 0.3601 USDT | 0.3840 USDT |
| 2025-01-21 | 0.3601 USDT | 2,133.2000 MAGIC | 0.3609 USDT | 0.3600 USDT | 0.3600 USDT | 0.3601 USDT |
| 2025-01-20 | 0.3721 USDT | 3,860.1000 MAGIC | 0.3710 USDT | 0.3601 USDT | 0.3601 USDT | 0.3609 USDT |
| 2025-01-19 | 0.4090 USDT | 13,356.7000 MAGIC | 0.4389 USDT | 0.3700 USDT | 0.3700 USDT | 0.3700 USDT |
| 2025-01-18 | 0.4354 USDT | 11,564.9000 MAGIC | 0.4839 USDT | 0.4201 USDT | 0.4201 USDT | 0.4201 USDT |
| 2025-01-17 | 0.4785 USDT | 1,174.1000 MAGIC | 0.4658 USDT | 0.4658 USDT | 0.4658 USDT | 0.4839 USDT |
| 2025-01-16 | 0.4670 USDT | 3,732.6000 MAGIC | 0.4201 USDT | 0.4201 USDT | 0.4201 USDT | 0.4658 USDT |
| 2025-01-15 | 0.4314 USDT | 191.6000 MAGIC | 0.4102 USDT | 0.4102 USDT | 0.4102 USDT | 0.4201 USDT |
| 2025-01-14 | 0.4338 USDT | 240.1000 MAGIC | 0.4082 USDT | 0.4082 USDT | 0.4082 USDT | 0.4102 USDT |
| 2025-01-13 | 0.4287 USDT | 818.4000 MAGIC | 0.4786 USDT | 0.4080 USDT | 0.4080 USDT | 0.4082 USDT |
| 2025-01-12 | 0.4505 USDT | 85.0000 MAGIC | 0.4446 USDT | 0.4446 USDT | 0.4446 USDT | 0.4950 USDT |
| 2025-01-11 | 0.4445 USDT | 22.3000 MAGIC | 0.4700 USDT | 0.4445 USDT | 0.4446 USDT | 0.4446 USDT |
| 2025-01-10 | 0.0000 USDT | 0.0000 MAGIC | 0.4700 USDT | 0.4700 USDT | 0.4700 USDT | 0.4700 USDT |
| 2025-01-09 | 0.4950 USDT | 1,754.0000 MAGIC | 0.4975 USDT | 0.4700 USDT | 0.4700 USDT | 0.4700 USDT |
| 2025-01-08 | 0.5230 USDT | 2,111.5000 MAGIC | 0.5567 USDT | 0.4899 USDT | 0.4900 USDT | 0.4975 USDT |
| 2025-01-07 | 0.5562 USDT | 2,938.9000 MAGIC | 0.6006 USDT | 0.5272 USDT | 0.5428 USDT | 0.5567 USDT |
| 2025-01-06 | 0.6024 USDT | 1,298.6000 MAGIC | 0.5852 USDT | 0.5852 USDT | 0.5852 USDT | 0.6006 USDT |
| 2025-01-05 | 0.5986 USDT | 1,195.8000 MAGIC | 0.6165 USDT | 0.5852 USDT | 0.5852 USDT | 0.5852 USDT |
| 2025-01-04 | 0.6081 USDT | 16,502.7000 MAGIC | 0.5398 USDT | 0.5398 USDT | 0.5400 USDT | 0.6165 USDT |
| 2025-01-03 | 0.5320 USDT | 14,795.8000 MAGIC | 0.4920 USDT | 0.4900 USDT | 0.4900 USDT | 0.4900 USDT |
| 2025-01-02 | 0.4906 USDT | 7,903.3000 MAGIC | 0.4398 USDT | 0.4398 USDT | 0.4585 USDT | 0.5271 USDT |
| 2025-01-01 | 0.4062 USDT | 703.9000 MAGIC | 0.4392 USDT | 0.4062 USDT | 0.4062 USDT | 0.4062 USDT |
| 2024-12-31 | 0.4223 USDT | 279.2000 MAGIC | 0.4487 USDT | 0.4063 USDT | 0.4200 USDT | 0.4392 USDT |
| 2024-12-30 | 0.4492 USDT | 168.1000 MAGIC | 0.4062 USDT | 0.4062 USDT | 0.4062 USDT | 0.4487 USDT |
| 2024-12-29 | 0.4334 USDT | 108.1000 MAGIC | 0.4061 USDT | 0.4061 USDT | 0.4061 USDT | 0.4062 USDT |
| 2024-12-28 | 0.0000 USDT | 0.0000 MAGIC | 0.4061 USDT | 0.4061 USDT | 0.4061 USDT | 0.4061 USDT |
| 2024-12-27 | 0.4061 USDT | 1,340.8000 MAGIC | 0.4058 USDT | 0.4058 USDT | 0.4058 USDT | 0.4061 USDT |
| 2024-12-26 | 0.4128 USDT | 1,170.1000 MAGIC | 0.4827 USDT | 0.4056 USDT | 0.4056 USDT | 0.4056 USDT |
| 2024-12-25 | 0.4647 USDT | 289.8000 MAGIC | 0.4084 USDT | 0.4084 USDT | 0.4084 USDT | 0.4827 USDT |
| 2024-12-24 | 0.4733 USDT | 480.2000 MAGIC | 0.4500 USDT | 0.4084 USDT | 0.4084 USDT | 0.4084 USDT |
| 2024-12-23 | 0.4226 USDT | 1,123.0000 MAGIC | 0.4307 USDT | 0.4101 USDT | 0.4109 USDT | 0.4109 USDT |
| 2024-12-22 | 0.4316 USDT | 188.7000 MAGIC | 0.4200 USDT | 0.4200 USDT | 0.4200 USDT | 0.4307 USDT |
| 2024-12-21 | 0.4308 USDT | 2,370.3000 MAGIC | 0.4207 USDT | 0.4200 USDT | 0.4200 USDT | 0.4200 USDT |
| 2024-12-20 | 0.3921 USDT | 5,849.8000 MAGIC | 0.4483 USDT | 0.3702 USDT | 0.3702 USDT | 0.4050 USDT |
| 2024-12-19 | 0.4552 USDT | 11,874.7000 MAGIC | 0.4799 USDT | 0.4200 USDT | 0.4200 USDT | 0.4483 USDT |
| 2024-12-18 | 0.5241 USDT | 10,815.1000 MAGIC | 0.5452 USDT | 0.4600 USDT | 0.4799 USDT | 0.4799 USDT |
| 2024-12-17 | 0.5651 USDT | 10,095.2000 MAGIC | 0.5705 USDT | 0.5554 USDT | 0.5554 USDT | 0.5744 USDT |
| 2024-12-16 | 0.5921 USDT | 12,567.6000 MAGIC | 0.6052 USDT | 0.5701 USDT | 0.5701 USDT | 0.5705 USDT |
| 2024-12-15 | 0.5773 USDT | 5,884.9000 MAGIC | 0.5770 USDT | 0.5720 USDT | 0.5720 USDT | 0.6050 USDT |
| 2024-12-14 | 0.6084 USDT | 1,944.3000 MAGIC | 0.6007 USDT | 0.5770 USDT | 0.5770 USDT | 0.5770 USDT |
| 2024-12-13 | 0.5795 USDT | 11,383.8000 MAGIC | 0.6375 USDT | 0.4800 USDT | 0.6006 USDT | 0.6006 USDT |
| 2024-12-12 | 0.6798 USDT | 15,111.2000 MAGIC | 0.6973 USDT | 0.6375 USDT | 0.6375 USDT | 0.6375 USDT |
| 2024-12-11 | 0.6612 USDT | 26,641.3000 MAGIC | 0.5897 USDT | 0.5411 USDT | 0.5412 USDT | 0.6496 USDT |
| 2024-12-10 | 0.5646 USDT | 33,488.9000 MAGIC | 0.5745 USDT | 0.5136 USDT | 0.5137 USDT | 0.5896 USDT |
| 2024-12-09 | 0.5907 USDT | 27,678.3000 MAGIC | 0.7003 USDT | 0.5116 USDT | 0.5700 USDT | 0.5745 USDT |
| 2024-12-08 | 0.6994 USDT | 7,509.0000 MAGIC | 0.6900 USDT | 0.6800 USDT | 0.6800 USDT | 0.7293 USDT |
| 2024-12-07 | 0.7023 USDT | 6,734.5000 MAGIC | 0.6900 USDT | 0.6423 USDT | 0.6700 USDT | 0.6900 USDT |
| 2024-12-06 | 0.6609 USDT | 8,973.9000 MAGIC | 0.6300 USDT | 0.6001 USDT | 0.6213 USDT | 0.7250 USDT |
12