Identifier on Binance US: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0000 USDT |
0.0000 MAGIC |
0.4084 USDT |
0.4084 USDT |
0.4084 USDT |
0.4084 USDT |
| 2024-12-24 |
0.4733 USDT |
480.2000 MAGIC |
0.4500 USDT |
0.4084 USDT |
0.4084 USDT |
0.4084 USDT |
| 2024-12-23 |
0.4226 USDT |
1,123.0000 MAGIC |
0.4307 USDT |
0.4101 USDT |
0.4109 USDT |
0.4109 USDT |
| 2024-12-22 |
0.4316 USDT |
188.7000 MAGIC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4307 USDT |
| 2024-12-21 |
0.4308 USDT |
2,370.3000 MAGIC |
0.4207 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-12-20 |
0.3921 USDT |
5,849.8000 MAGIC |
0.4483 USDT |
0.3702 USDT |
0.3702 USDT |
0.4050 USDT |
| 2024-12-19 |
0.4552 USDT |
11,874.7000 MAGIC |
0.4799 USDT |
0.4200 USDT |
0.4200 USDT |
0.4483 USDT |
| 2024-12-18 |
0.5241 USDT |
10,815.1000 MAGIC |
0.5452 USDT |
0.4600 USDT |
0.4799 USDT |
0.4799 USDT |
| 2024-12-17 |
0.5651 USDT |
10,095.2000 MAGIC |
0.5705 USDT |
0.5554 USDT |
0.5554 USDT |
0.5744 USDT |
| 2024-12-16 |
0.5921 USDT |
12,567.6000 MAGIC |
0.6052 USDT |
0.5701 USDT |
0.5701 USDT |
0.5705 USDT |
| 2024-12-15 |
0.5773 USDT |
5,884.9000 MAGIC |
0.5770 USDT |
0.5720 USDT |
0.5720 USDT |
0.6050 USDT |
| 2024-12-14 |
0.6084 USDT |
1,944.3000 MAGIC |
0.6007 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-12-13 |
0.5795 USDT |
11,383.8000 MAGIC |
0.6375 USDT |
0.4800 USDT |
0.6006 USDT |
0.6006 USDT |
| 2024-12-12 |
0.6798 USDT |
15,111.2000 MAGIC |
0.6973 USDT |
0.6375 USDT |
0.6375 USDT |
0.6375 USDT |
| 2024-12-11 |
0.6612 USDT |
26,641.3000 MAGIC |
0.5897 USDT |
0.5411 USDT |
0.5412 USDT |
0.6496 USDT |
| 2024-12-10 |
0.5646 USDT |
33,488.9000 MAGIC |
0.5745 USDT |
0.5136 USDT |
0.5137 USDT |
0.5896 USDT |
| 2024-12-09 |
0.5907 USDT |
27,678.3000 MAGIC |
0.7003 USDT |
0.5116 USDT |
0.5700 USDT |
0.5745 USDT |
| 2024-12-08 |
0.6994 USDT |
7,509.0000 MAGIC |
0.6900 USDT |
0.6800 USDT |
0.6800 USDT |
0.7293 USDT |
| 2024-12-07 |
0.7023 USDT |
6,734.5000 MAGIC |
0.6900 USDT |
0.6423 USDT |
0.6700 USDT |
0.6900 USDT |
| 2024-12-06 |
0.6609 USDT |
8,973.9000 MAGIC |
0.6300 USDT |
0.6001 USDT |
0.6213 USDT |
0.7250 USDT |
| 2024-12-05 |
0.6429 USDT |
10,611.1000 MAGIC |
0.6302 USDT |
0.5832 USDT |
0.5832 USDT |
0.6717 USDT |
| 2024-12-04 |
0.6615 USDT |
27,763.2000 MAGIC |
0.5606 USDT |
0.5601 USDT |
0.5601 USDT |
0.6689 USDT |
| 2024-12-03 |
0.5997 USDT |
21,233.2000 MAGIC |
0.5897 USDT |
0.5416 USDT |
0.5416 USDT |
0.6000 USDT |
| 2024-12-02 |
0.5536 USDT |
33,524.6000 MAGIC |
0.5900 USDT |
0.5310 USDT |
0.5350 USDT |
0.5368 USDT |
| 2024-12-01 |
0.5571 USDT |
3,583.1000 MAGIC |
0.5455 USDT |
0.5310 USDT |
0.5310 USDT |
0.5967 USDT |
| 2024-11-30 |
0.5683 USDT |
20,560.7000 MAGIC |
0.5122 USDT |
0.5100 USDT |
0.5200 USDT |
0.5455 USDT |
| 2024-11-29 |
0.5451 USDT |
14,555.8000 MAGIC |
0.5077 USDT |
0.5077 USDT |
0.5077 USDT |
0.5553 USDT |
| 2024-11-28 |
0.5408 USDT |
13,583.2000 MAGIC |
0.5430 USDT |
0.5051 USDT |
0.5051 USDT |
0.5550 USDT |
| 2024-11-27 |
0.5106 USDT |
5,411.0000 MAGIC |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
0.5431 USDT |
| 2024-11-26 |
0.5001 USDT |
27,179.9000 MAGIC |
0.5299 USDT |
0.4776 USDT |
0.4776 USDT |
0.5002 USDT |
| 2024-11-25 |
0.5381 USDT |
24,328.1000 MAGIC |
0.5659 USDT |
0.4947 USDT |
0.4951 USDT |
0.5548 USDT |
| 2024-11-24 |
0.5225 USDT |
223,944.4000 MAGIC |
0.4878 USDT |
0.4600 USDT |
0.4600 USDT |
0.5977 USDT |
| 2024-11-23 |
0.4604 USDT |
116,112.7000 MAGIC |
0.4382 USDT |
0.4382 USDT |
0.4490 USDT |
0.4878 USDT |
| 2024-11-22 |
0.4237 USDT |
31,661.9000 MAGIC |
0.4250 USDT |
0.4117 USDT |
0.4181 USDT |
0.4356 USDT |
| 2024-11-21 |
0.4095 USDT |
283,214.9000 MAGIC |
0.3940 USDT |
0.3848 USDT |
0.3965 USDT |
0.4399 USDT |
| 2024-11-20 |
0.3979 USDT |
154,731.3000 MAGIC |
0.4900 USDT |
0.3865 USDT |
0.3900 USDT |
0.3964 USDT |