Crypto exchange Binance US
Market Magicoin () / Tether (USDT)
Identifier on Binance US: MAGICUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 0.6429 USDT | 10,611.1000 MAGIC | 0.6302 USDT | 0.5832 USDT | 0.5832 USDT | 0.6717 USDT |
| 2024-12-04 | 0.6615 USDT | 27,763.2000 MAGIC | 0.5606 USDT | 0.5601 USDT | 0.5601 USDT | 0.6689 USDT |
| 2024-12-03 | 0.5997 USDT | 21,233.2000 MAGIC | 0.5897 USDT | 0.5416 USDT | 0.5416 USDT | 0.6000 USDT |
| 2024-12-02 | 0.5536 USDT | 33,524.6000 MAGIC | 0.5900 USDT | 0.5310 USDT | 0.5350 USDT | 0.5368 USDT |
| 2024-12-01 | 0.5571 USDT | 3,583.1000 MAGIC | 0.5455 USDT | 0.5310 USDT | 0.5310 USDT | 0.5967 USDT |
| 2024-11-30 | 0.5683 USDT | 20,560.7000 MAGIC | 0.5122 USDT | 0.5100 USDT | 0.5200 USDT | 0.5455 USDT |
| 2024-11-29 | 0.5451 USDT | 14,555.8000 MAGIC | 0.5077 USDT | 0.5077 USDT | 0.5077 USDT | 0.5553 USDT |
| 2024-11-28 | 0.5408 USDT | 13,583.2000 MAGIC | 0.5430 USDT | 0.5051 USDT | 0.5051 USDT | 0.5550 USDT |
| 2024-11-27 | 0.5106 USDT | 5,411.0000 MAGIC | 0.5002 USDT | 0.5002 USDT | 0.5002 USDT | 0.5431 USDT |
| 2024-11-26 | 0.5001 USDT | 27,179.9000 MAGIC | 0.5299 USDT | 0.4776 USDT | 0.4776 USDT | 0.5002 USDT |
| 2024-11-25 | 0.5381 USDT | 24,328.1000 MAGIC | 0.5659 USDT | 0.4947 USDT | 0.4951 USDT | 0.5548 USDT |
| 2024-11-24 | 0.5225 USDT | 223,944.4000 MAGIC | 0.4878 USDT | 0.4600 USDT | 0.4600 USDT | 0.5977 USDT |
| 2024-11-23 | 0.4604 USDT | 116,112.7000 MAGIC | 0.4382 USDT | 0.4382 USDT | 0.4490 USDT | 0.4878 USDT |
| 2024-11-22 | 0.4237 USDT | 31,661.9000 MAGIC | 0.4250 USDT | 0.4117 USDT | 0.4181 USDT | 0.4356 USDT |
| 2024-11-21 | 0.4095 USDT | 283,214.9000 MAGIC | 0.3940 USDT | 0.3848 USDT | 0.3965 USDT | 0.4399 USDT |
| 2024-11-20 | 0.3979 USDT | 154,731.3000 MAGIC | 0.4900 USDT | 0.3865 USDT | 0.3900 USDT | 0.3964 USDT |
12