Crypto exchange Binance US

Market Decentraland (MANA) / Tether (USDT)

Identifier on Binance US: MANAUSDT
123...2122
Date Price Volume Open Low High Close
2024-11-21 0.3978 USDT 43,023.0000 MANA 0.3928 USDT 0.3846 USDT 0.3937 USDT 0.4070 USDT
2024-11-20 0.3977 USDT 75,325.0000 MANA 0.4009 USDT 0.3823 USDT 0.3847 USDT 0.3988 USDT
2024-11-19 0.4050 USDT 37,743.0000 MANA 0.4122 USDT 0.3927 USDT 0.3974 USDT 0.4005 USDT
2024-11-18 0.4116 USDT 99,350.0000 MANA 0.3903 USDT 0.3873 USDT 0.3943 USDT 0.4215 USDT
2024-11-17 0.4081 USDT 59,813.0000 MANA 0.4280 USDT 0.3836 USDT 0.3844 USDT 0.3836 USDT
2024-11-16 0.4059 USDT 122,727.0000 MANA 0.3482 USDT 0.3460 USDT 0.3510 USDT 0.4335 USDT
2024-11-15 0.3334 USDT 50,703.0000 MANA 0.3208 USDT 0.3207 USDT 0.3274 USDT 0.3476 USDT
2024-11-14 0.3248 USDT 174,674.0000 MANA 0.3354 USDT 0.3177 USDT 0.3233 USDT 0.3250 USDT
2024-11-13 0.3426 USDT 122,123.0000 MANA 0.3579 USDT 0.3207 USDT 0.3306 USDT 0.3331 USDT
2024-11-12 0.3666 USDT 121,741.0000 MANA 0.3593 USDT 0.3438 USDT 0.3534 USDT 0.3575 USDT
2024-11-11 0.3507 USDT 99,523.0000 MANA 0.3498 USDT 0.3408 USDT 0.3421 USDT 0.3599 USDT
2024-11-10 0.3436 USDT 51,934.0000 MANA 0.3198 USDT 0.3179 USDT 0.3187 USDT 0.3605 USDT
2024-11-09 0.3130 USDT 23,806.0000 MANA 0.3130 USDT 0.3069 USDT 0.3074 USDT 0.3225 USDT
2024-11-08 0.3060 USDT 15,263.0000 MANA 0.3032 USDT 0.2962 USDT 0.2976 USDT 0.3110 USDT
2024-11-07 0.3007 USDT 20,944.0000 MANA 0.3023 USDT 0.2962 USDT 0.2966 USDT 0.2992 USDT
2024-11-06 0.2922 USDT 26,663.0000 MANA 0.2728 USDT 0.2728 USDT 0.2804 USDT 0.2991 USDT
2024-11-05 0.2695 USDT 6,723.0000 MANA 0.2648 USDT 0.2648 USDT 0.2654 USDT 0.2717 USDT
2024-11-04 0.2626 USDT 12,015.0000 MANA 0.2696 USDT 0.2591 USDT 0.2634 USDT 0.2634 USDT
2024-11-03 0.2705 USDT 9,166.0000 MANA 0.2811 USDT 0.2626 USDT 0.2643 USDT 0.2711 USDT
2024-11-02 0.2825 USDT 2,477.0000 MANA 0.2895 USDT 0.2788 USDT 0.2788 USDT 0.2811 USDT
2024-11-01 0.2876 USDT 8,706.0000 MANA 0.2882 USDT 0.2822 USDT 0.2828 USDT 0.2860 USDT
2024-10-31 0.2946 USDT 29,770.0000 MANA 0.3046 USDT 0.2858 USDT 0.2860 USDT 0.2880 USDT
2024-10-30 0.3065 USDT 26,210.0000 MANA 0.3092 USDT 0.3010 USDT 0.3011 USDT 0.3036 USDT
2024-10-29 0.3065 USDT 22,129.0000 MANA 0.2962 USDT 0.2962 USDT 0.2962 USDT 0.3121 USDT
2024-10-28 0.2895 USDT 7,524.0000 MANA 0.2931 USDT 0.2828 USDT 0.2828 USDT 0.2980 USDT
2024-10-27 0.2914 USDT 8,502.0000 MANA 0.2870 USDT 0.2854 USDT 0.2855 USDT 0.2931 USDT
2024-10-26 0.2851 USDT 6,957.0000 MANA 0.2813 USDT 0.2791 USDT 0.2811 USDT 0.2879 USDT
2024-10-25 0.3033 USDT 5,044.0000 MANA 0.3106 USDT 0.2976 USDT 0.2978 USDT 0.2976 USDT
2024-10-24 0.3155 USDT 23,851.0000 MANA 0.3113 USDT 0.3097 USDT 0.3097 USDT 0.3145 USDT
2024-10-23 0.3136 USDT 4,356.0000 MANA 0.3296 USDT 0.3038 USDT 0.3065 USDT 0.3085 USDT
2024-10-22 0.3234 USDT 10,237.0000 MANA 0.3139 USDT 0.3112 USDT 0.3117 USDT 0.3296 USDT
2024-10-21 0.3250 USDT 13,234.0000 MANA 0.3294 USDT 0.3144 USDT 0.3158 USDT 0.3170 USDT
2024-10-20 0.3271 USDT 10,805.0000 MANA 0.3267 USDT 0.3201 USDT 0.3217 USDT 0.3294 USDT
2024-10-19 0.3263 USDT 27,337.0000 MANA 0.3420 USDT 0.3221 USDT 0.3229 USDT 0.3234 USDT
2024-10-18 0.3156 USDT 30,852.0000 MANA 0.2930 USDT 0.2920 USDT 0.2920 USDT 0.3397 USDT
2024-10-17 0.3037 USDT 30,758.0000 MANA 0.3067 USDT 0.2905 USDT 0.2908 USDT 0.2924 USDT
2024-10-16 0.3035 USDT 34,673.0000 MANA 0.3020 USDT 0.2976 USDT 0.2976 USDT 0.3052 USDT
2024-10-15 0.3054 USDT 11,529.0000 MANA 0.3074 USDT 0.2932 USDT 0.2989 USDT 0.3020 USDT
2024-10-14 0.3066 USDT 112,098.0000 MANA 0.2940 USDT 0.2927 USDT 0.2938 USDT 0.3074 USDT
2024-10-13 0.2958 USDT 10,752.0000 MANA 0.2995 USDT 0.2923 USDT 0.2927 USDT 0.2934 USDT
2024-10-12 0.2991 USDT 18,532.0000 MANA 0.2941 USDT 0.2941 USDT 0.2952 USDT 0.2995 USDT
2024-10-11 0.2872 USDT 6,314.0000 MANA 0.2826 USDT 0.2820 USDT 0.2825 USDT 0.2944 USDT
2024-10-10 0.2802 USDT 13,159.0000 MANA 0.2784 USDT 0.2734 USDT 0.2734 USDT 0.2769 USDT
2024-10-09 0.2812 USDT 4,996.0000 MANA 0.2850 USDT 0.2745 USDT 0.2763 USDT 0.2766 USDT
2024-10-08 0.2903 USDT 3,416.0000 MANA 0.2919 USDT 0.2850 USDT 0.2850 USDT 0.2875 USDT
2024-10-07 0.2995 USDT 6,295.0000 MANA 0.2957 USDT 0.2921 USDT 0.2921 USDT 0.2947 USDT
2024-10-06 0.2939 USDT 7,338.0000 MANA 0.2931 USDT 0.2922 USDT 0.2924 USDT 0.2925 USDT
2024-10-05 0.2963 USDT 5,108.0000 MANA 0.2954 USDT 0.2901 USDT 0.2901 USDT 0.2901 USDT
2024-10-04 0.2844 USDT 6,711.0000 MANA 0.2763 USDT 0.2763 USDT 0.2763 USDT 0.2937 USDT
2024-10-03 0.2740 USDT 3,377.0000 MANA 0.2734 USDT 0.2679 USDT 0.2679 USDT 0.2757 USDT
123...2122