Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4640 USDT |
1,376.0000 MANA |
0.4697 USDT |
0.4567 USDT |
0.4607 USDT |
0.4567 USDT |
| 2024-12-21 |
0.5026 USDT |
23,606.0000 MANA |
0.5130 USDT |
0.4639 USDT |
0.4639 USDT |
0.4639 USDT |
| 2024-12-20 |
0.4641 USDT |
54,066.0000 MANA |
0.4817 USDT |
0.4156 USDT |
0.4377 USDT |
0.5053 USDT |
| 2024-12-19 |
0.4963 USDT |
79,057.0000 MANA |
0.5163 USDT |
0.4608 USDT |
0.4783 USDT |
0.4844 USDT |
| 2024-12-18 |
0.5539 USDT |
63,210.0000 MANA |
0.5718 USDT |
0.5200 USDT |
0.5300 USDT |
0.5202 USDT |
| 2024-12-17 |
0.5946 USDT |
76,079.0000 MANA |
0.5990 USDT |
0.5661 USDT |
0.5700 USDT |
0.5661 USDT |
| 2024-12-16 |
0.6107 USDT |
65,889.0000 MANA |
0.6347 USDT |
0.5891 USDT |
0.5891 USDT |
0.6162 USDT |
| 2024-12-15 |
0.6189 USDT |
33,834.0000 MANA |
0.6094 USDT |
0.5953 USDT |
0.6066 USDT |
0.6285 USDT |
| 2024-12-14 |
0.6107 USDT |
30,073.0000 MANA |
0.6430 USDT |
0.5977 USDT |
0.6029 USDT |
0.6101 USDT |
| 2024-12-13 |
0.6367 USDT |
19,847.0000 MANA |
0.6434 USDT |
0.6237 USDT |
0.6263 USDT |
0.6332 USDT |
| 2024-12-12 |
0.6606 USDT |
48,343.0000 MANA |
0.6538 USDT |
0.6299 USDT |
0.6387 USDT |
0.6299 USDT |
| 2024-12-11 |
0.6351 USDT |
88,432.0000 MANA |
0.5847 USDT |
0.5648 USDT |
0.5800 USDT |
0.6613 USDT |
| 2024-12-10 |
0.5781 USDT |
54,366.0000 MANA |
0.5990 USDT |
0.5398 USDT |
0.5489 USDT |
0.5981 USDT |
| 2024-12-09 |
0.6347 USDT |
141,498.0000 MANA |
0.7340 USDT |
0.5249 USDT |
0.5917 USDT |
0.6051 USDT |
| 2024-12-08 |
0.7501 USDT |
69,148.0000 MANA |
0.7516 USDT |
0.7245 USDT |
0.7283 USDT |
0.7288 USDT |
| 2024-12-07 |
0.7499 USDT |
123,369.0000 MANA |
0.7606 USDT |
0.7300 USDT |
0.7462 USDT |
0.7605 USDT |
| 2024-12-06 |
0.7593 USDT |
85,976.0000 MANA |
0.7378 USDT |
0.7198 USDT |
0.7397 USDT |
0.7749 USDT |
| 2024-12-05 |
0.7594 USDT |
172,506.0000 MANA |
0.7727 USDT |
0.7269 USDT |
0.7493 USDT |
0.7444 USDT |
| 2024-12-04 |
0.7796 USDT |
240,091.0000 MANA |
0.6972 USDT |
0.6788 USDT |
0.6931 USDT |
0.7943 USDT |
| 2024-12-03 |
0.7099 USDT |
249,914.0000 MANA |
0.6798 USDT |
0.6288 USDT |
0.6610 USDT |
0.7070 USDT |
| 2024-12-02 |
0.6362 USDT |
110,199.0000 MANA |
0.6496 USDT |
0.5967 USDT |
0.6046 USDT |
0.6796 USDT |
| 2024-12-01 |
0.6345 USDT |
34,734.0000 MANA |
0.6482 USDT |
0.6176 USDT |
0.6179 USDT |
0.6487 USDT |
| 2024-11-30 |
0.6432 USDT |
67,590.0000 MANA |
0.6352 USDT |
0.6204 USDT |
0.6207 USDT |
0.6483 USDT |
| 2024-11-29 |
0.6233 USDT |
61,944.0000 MANA |
0.6254 USDT |
0.6090 USDT |
0.6095 USDT |
0.6443 USDT |
| 2024-11-28 |
0.5954 USDT |
40,114.0000 MANA |
0.6024 USDT |
0.5791 USDT |
0.5824 USDT |
0.6158 USDT |
| 2024-11-27 |
0.6015 USDT |
68,403.0000 MANA |
0.5762 USDT |
0.5644 USDT |
0.5700 USDT |
0.6141 USDT |
| 2024-11-26 |
0.5974 USDT |
69,688.0000 MANA |
0.6263 USDT |
0.5631 USDT |
0.5806 USDT |
0.5801 USDT |
| 2024-11-25 |
0.7082 USDT |
388,662.0000 MANA |
0.7367 USDT |
0.6170 USDT |
0.6275 USDT |
0.6275 USDT |
| 2024-11-24 |
0.6256 USDT |
452,303.0000 MANA |
0.5214 USDT |
0.5172 USDT |
0.5420 USDT |
0.7055 USDT |
| 2024-11-23 |
0.4995 USDT |
206,926.0000 MANA |
0.4529 USDT |
0.4499 USDT |
0.4619 USDT |
0.5249 USDT |
| 2024-11-22 |
0.4331 USDT |
140,981.0000 MANA |
0.4140 USDT |
0.4046 USDT |
0.4153 USDT |
0.4512 USDT |
| 2024-11-21 |
0.3988 USDT |
51,422.0000 MANA |
0.3928 USDT |
0.3846 USDT |
0.3937 USDT |
0.4049 USDT |
| 2024-11-20 |
0.3977 USDT |
75,325.0000 MANA |
0.4009 USDT |
0.3823 USDT |
0.3847 USDT |
0.3988 USDT |
| 2024-11-19 |
0.4050 USDT |
37,743.0000 MANA |
0.4122 USDT |
0.3927 USDT |
0.3974 USDT |
0.4005 USDT |
| 2024-11-18 |
0.4116 USDT |
99,350.0000 MANA |
0.3903 USDT |
0.3873 USDT |
0.3943 USDT |
0.4215 USDT |
| 2024-11-17 |
0.4081 USDT |
59,813.0000 MANA |
0.4280 USDT |
0.3836 USDT |
0.3844 USDT |
0.3836 USDT |
| 2024-11-16 |
0.4059 USDT |
122,727.0000 MANA |
0.3482 USDT |
0.3460 USDT |
0.3510 USDT |
0.4335 USDT |
| 2024-11-15 |
0.3334 USDT |
50,703.0000 MANA |
0.3208 USDT |
0.3207 USDT |
0.3274 USDT |
0.3476 USDT |
| 2024-11-14 |
0.3248 USDT |
174,674.0000 MANA |
0.3354 USDT |
0.3177 USDT |
0.3233 USDT |
0.3250 USDT |
| 2024-11-13 |
0.3426 USDT |
122,123.0000 MANA |
0.3579 USDT |
0.3207 USDT |
0.3306 USDT |
0.3331 USDT |
| 2024-11-12 |
0.3666 USDT |
121,741.0000 MANA |
0.3593 USDT |
0.3438 USDT |
0.3534 USDT |
0.3575 USDT |
| 2024-11-11 |
0.3507 USDT |
99,523.0000 MANA |
0.3498 USDT |
0.3408 USDT |
0.3421 USDT |
0.3599 USDT |
| 2024-11-10 |
0.3436 USDT |
51,934.0000 MANA |
0.3198 USDT |
0.3179 USDT |
0.3187 USDT |
0.3605 USDT |
| 2024-11-09 |
0.3130 USDT |
23,806.0000 MANA |
0.3130 USDT |
0.3069 USDT |
0.3074 USDT |
0.3225 USDT |
| 2024-11-08 |
0.3060 USDT |
15,263.0000 MANA |
0.3032 USDT |
0.2962 USDT |
0.2976 USDT |
0.3110 USDT |
| 2024-11-07 |
0.3007 USDT |
20,944.0000 MANA |
0.3023 USDT |
0.2962 USDT |
0.2966 USDT |
0.2992 USDT |
| 2024-11-06 |
0.2922 USDT |
26,663.0000 MANA |
0.2728 USDT |
0.2728 USDT |
0.2804 USDT |
0.2991 USDT |
| 2024-11-05 |
0.2695 USDT |
6,723.0000 MANA |
0.2648 USDT |
0.2648 USDT |
0.2654 USDT |
0.2717 USDT |
| 2024-11-04 |
0.2626 USDT |
12,015.0000 MANA |
0.2696 USDT |
0.2591 USDT |
0.2634 USDT |
0.2634 USDT |
| 2024-11-03 |
0.2705 USDT |
9,166.0000 MANA |
0.2811 USDT |
0.2626 USDT |
0.2643 USDT |
0.2711 USDT |