Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2654 USDT |
5,382.0000 MANA |
0.2672 USDT |
0.2638 USDT |
0.2638 USDT |
0.2648 USDT |
| 2024-09-15 |
0.2758 USDT |
10,105.0000 MANA |
0.2716 USDT |
0.2672 USDT |
0.2716 USDT |
0.2672 USDT |
| 2024-09-14 |
0.2750 USDT |
5,971.0000 MANA |
0.2794 USDT |
0.2716 USDT |
0.2716 USDT |
0.2716 USDT |
| 2024-09-13 |
0.2771 USDT |
10,926.0000 MANA |
0.2765 USDT |
0.2738 USDT |
0.2739 USDT |
0.2807 USDT |
| 2024-09-12 |
0.2731 USDT |
7,663.0000 MANA |
0.2697 USDT |
0.2692 USDT |
0.2692 USDT |
0.2758 USDT |
| 2024-09-11 |
0.2653 USDT |
8,148.0000 MANA |
0.2686 USDT |
0.2598 USDT |
0.2598 USDT |
0.2667 USDT |
| 2024-09-10 |
0.2659 USDT |
27,948.0000 MANA |
0.2666 USDT |
0.2635 USDT |
0.2642 USDT |
0.2702 USDT |
| 2024-09-09 |
0.2622 USDT |
21,060.0000 MANA |
0.2582 USDT |
0.2571 USDT |
0.2574 USDT |
0.2672 USDT |
| 2024-09-08 |
0.2561 USDT |
8,771.0000 MANA |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2568 USDT |
| 2024-09-07 |
0.2546 USDT |
14,926.0000 MANA |
0.2496 USDT |
0.2481 USDT |
0.2485 USDT |
0.2538 USDT |
| 2024-09-06 |
0.2526 USDT |
17,095.0000 MANA |
0.2573 USDT |
0.2400 USDT |
0.2442 USDT |
0.2480 USDT |
| 2024-09-05 |
0.2631 USDT |
19,568.0000 MANA |
0.2642 USDT |
0.2557 USDT |
0.2571 USDT |
0.2573 USDT |
| 2024-09-04 |
0.2596 USDT |
29,724.0000 MANA |
0.2562 USDT |
0.2432 USDT |
0.2519 USDT |
0.2655 USDT |
| 2024-09-03 |
0.2592 USDT |
9,371.0000 MANA |
0.2654 USDT |
0.2549 USDT |
0.2549 USDT |
0.2559 USDT |
| 2024-09-02 |
0.2627 USDT |
11,730.0000 MANA |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
0.2647 USDT |
| 2024-09-01 |
0.2649 USDT |
15,622.0000 MANA |
0.2692 USDT |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
| 2024-08-31 |
0.2700 USDT |
8,267.0000 MANA |
0.2730 USDT |
0.2669 USDT |
0.2672 USDT |
0.2679 USDT |
| 2024-08-30 |
0.2744 USDT |
20,747.0000 MANA |
0.2729 USDT |
0.2657 USDT |
0.2680 USDT |
0.2722 USDT |
| 2024-08-29 |
0.2778 USDT |
13,512.0000 MANA |
0.2754 USDT |
0.2697 USDT |
0.2710 USDT |
0.2710 USDT |
| 2024-08-28 |
0.2741 USDT |
8,549.0000 MANA |
0.2779 USDT |
0.2691 USDT |
0.2741 USDT |
0.2754 USDT |
| 2024-08-27 |
0.2907 USDT |
18,250.0000 MANA |
0.2901 USDT |
0.2739 USDT |
0.2781 USDT |
0.2739 USDT |
| 2024-08-26 |
0.2977 USDT |
4,371.0000 MANA |
0.3082 USDT |
0.2894 USDT |
0.2913 USDT |
0.2915 USDT |
| 2024-08-25 |
0.3098 USDT |
7,549.0000 MANA |
0.3152 USDT |
0.3043 USDT |
0.3060 USDT |
0.3077 USDT |
| 2024-08-24 |
0.3139 USDT |
12,783.0000 MANA |
0.3096 USDT |
0.3066 USDT |
0.3066 USDT |
0.3117 USDT |
| 2024-08-23 |
0.3082 USDT |
33,227.0000 MANA |
0.2874 USDT |
0.2874 USDT |
0.2874 USDT |
0.3096 USDT |
| 2024-08-22 |
0.2823 USDT |
4,370.0000 MANA |
0.2835 USDT |
0.2803 USDT |
0.2803 USDT |
0.2859 USDT |
| 2024-08-21 |
0.2776 USDT |
14,000.0000 MANA |
0.2699 USDT |
0.2686 USDT |
0.2686 USDT |
0.2835 USDT |
| 2024-08-20 |
0.2712 USDT |
10,512.0000 MANA |
0.2698 USDT |
0.2642 USDT |
0.2667 USDT |
0.2682 USDT |
| 2024-08-19 |
0.2659 USDT |
20,350.0000 MANA |
0.2657 USDT |
0.2604 USDT |
0.2620 USDT |
0.2686 USDT |
| 2024-08-18 |
0.2656 USDT |
21,538.0000 MANA |
0.2652 USDT |
0.2631 USDT |
0.2631 USDT |
0.2699 USDT |
| 2024-08-17 |
0.2621 USDT |
20,004.0000 MANA |
0.2614 USDT |
0.2598 USDT |
0.2598 USDT |
0.2651 USDT |
| 2024-08-16 |
0.2671 USDT |
14,914.0000 MANA |
0.2684 USDT |
0.2598 USDT |
0.2598 USDT |
0.2649 USDT |
| 2024-08-15 |
0.2727 USDT |
12,792.0000 MANA |
0.2732 USDT |
0.2657 USDT |
0.2669 USDT |
0.2687 USDT |
| 2024-08-14 |
0.2780 USDT |
12,497.0000 MANA |
0.2814 USDT |
0.2698 USDT |
0.2718 USDT |
0.2728 USDT |
| 2024-08-13 |
0.2801 USDT |
57,772.0000 MANA |
0.2784 USDT |
0.2706 USDT |
0.2706 USDT |
0.2820 USDT |
| 2024-08-12 |
0.2756 USDT |
12,236.0000 MANA |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
0.2787 USDT |
| 2024-08-11 |
0.2705 USDT |
7,731.0000 MANA |
0.2819 USDT |
0.2630 USDT |
0.2638 USDT |
0.2657 USDT |
| 2024-08-10 |
0.2813 USDT |
4,583.0000 MANA |
0.2801 USDT |
0.2730 USDT |
0.2730 USDT |
0.2852 USDT |
| 2024-08-09 |
0.2754 USDT |
9,179.0000 MANA |
0.2777 USDT |
0.2721 USDT |
0.2739 USDT |
0.2766 USDT |
| 2024-08-08 |
0.2629 USDT |
17,144.0000 MANA |
0.2547 USDT |
0.2500 USDT |
0.2551 USDT |
0.2783 USDT |
| 2024-08-07 |
0.2625 USDT |
11,679.0000 MANA |
0.2635 USDT |
0.2499 USDT |
0.2517 USDT |
0.2557 USDT |
| 2024-08-06 |
0.2645 USDT |
26,197.0000 MANA |
0.2585 USDT |
0.2558 USDT |
0.2563 USDT |
0.2638 USDT |
| 2024-08-05 |
0.2383 USDT |
55,472.0000 MANA |
0.2657 USDT |
0.2167 USDT |
0.2277 USDT |
0.2521 USDT |
| 2024-08-04 |
0.2653 USDT |
15,455.0000 MANA |
0.2764 USDT |
0.2559 USDT |
0.2617 USDT |
0.2702 USDT |
| 2024-08-03 |
0.2832 USDT |
10,447.0000 MANA |
0.2854 USDT |
0.2698 USDT |
0.2698 USDT |
0.2771 USDT |
| 2024-08-02 |
0.2935 USDT |
12,995.0000 MANA |
0.3091 USDT |
0.2839 USDT |
0.2854 USDT |
0.2860 USDT |
| 2024-08-01 |
0.3027 USDT |
24,425.0000 MANA |
0.3133 USDT |
0.2909 USDT |
0.2952 USDT |
0.3094 USDT |
| 2024-07-31 |
0.3218 USDT |
27,687.0000 MANA |
0.3283 USDT |
0.3094 USDT |
0.3118 USDT |
0.3127 USDT |
| 2024-07-30 |
0.3339 USDT |
14,098.0000 MANA |
0.3318 USDT |
0.3238 USDT |
0.3264 USDT |
0.3312 USDT |
| 2024-07-29 |
0.3393 USDT |
15,731.0000 MANA |
0.3358 USDT |
0.3306 USDT |
0.3336 USDT |
0.3336 USDT |