Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4216 USDT |
30,094.0000 MANA |
0.4140 USDT |
0.4046 USDT |
0.4153 USDT |
0.4302 USDT |
| 2024-11-21 |
0.3988 USDT |
51,422.0000 MANA |
0.3928 USDT |
0.3846 USDT |
0.3937 USDT |
0.4049 USDT |
| 2024-11-20 |
0.3977 USDT |
75,325.0000 MANA |
0.4009 USDT |
0.3823 USDT |
0.3847 USDT |
0.3988 USDT |
| 2024-11-19 |
0.4050 USDT |
37,743.0000 MANA |
0.4122 USDT |
0.3927 USDT |
0.3974 USDT |
0.4005 USDT |
| 2024-11-18 |
0.4116 USDT |
99,350.0000 MANA |
0.3903 USDT |
0.3873 USDT |
0.3943 USDT |
0.4215 USDT |
| 2024-11-17 |
0.4081 USDT |
59,813.0000 MANA |
0.4280 USDT |
0.3836 USDT |
0.3844 USDT |
0.3836 USDT |
| 2024-11-16 |
0.4059 USDT |
122,727.0000 MANA |
0.3482 USDT |
0.3460 USDT |
0.3510 USDT |
0.4335 USDT |
| 2024-11-15 |
0.3334 USDT |
50,703.0000 MANA |
0.3208 USDT |
0.3207 USDT |
0.3274 USDT |
0.3476 USDT |
| 2024-11-14 |
0.3248 USDT |
174,674.0000 MANA |
0.3354 USDT |
0.3177 USDT |
0.3233 USDT |
0.3250 USDT |
| 2024-11-13 |
0.3426 USDT |
122,123.0000 MANA |
0.3579 USDT |
0.3207 USDT |
0.3306 USDT |
0.3331 USDT |
| 2024-11-12 |
0.3666 USDT |
121,741.0000 MANA |
0.3593 USDT |
0.3438 USDT |
0.3534 USDT |
0.3575 USDT |
| 2024-11-11 |
0.3507 USDT |
99,523.0000 MANA |
0.3498 USDT |
0.3408 USDT |
0.3421 USDT |
0.3599 USDT |
| 2024-11-10 |
0.3436 USDT |
51,934.0000 MANA |
0.3198 USDT |
0.3179 USDT |
0.3187 USDT |
0.3605 USDT |
| 2024-11-09 |
0.3130 USDT |
23,806.0000 MANA |
0.3130 USDT |
0.3069 USDT |
0.3074 USDT |
0.3225 USDT |
| 2024-11-08 |
0.3060 USDT |
15,263.0000 MANA |
0.3032 USDT |
0.2962 USDT |
0.2976 USDT |
0.3110 USDT |
| 2024-11-07 |
0.3007 USDT |
20,944.0000 MANA |
0.3023 USDT |
0.2962 USDT |
0.2966 USDT |
0.2992 USDT |
| 2024-11-06 |
0.2922 USDT |
26,663.0000 MANA |
0.2728 USDT |
0.2728 USDT |
0.2804 USDT |
0.2991 USDT |
| 2024-11-05 |
0.2695 USDT |
6,723.0000 MANA |
0.2648 USDT |
0.2648 USDT |
0.2654 USDT |
0.2717 USDT |
| 2024-11-04 |
0.2626 USDT |
12,015.0000 MANA |
0.2696 USDT |
0.2591 USDT |
0.2634 USDT |
0.2634 USDT |
| 2024-11-03 |
0.2705 USDT |
9,166.0000 MANA |
0.2811 USDT |
0.2626 USDT |
0.2643 USDT |
0.2711 USDT |
| 2024-11-02 |
0.2825 USDT |
2,477.0000 MANA |
0.2895 USDT |
0.2788 USDT |
0.2788 USDT |
0.2811 USDT |
| 2024-11-01 |
0.2876 USDT |
8,706.0000 MANA |
0.2882 USDT |
0.2822 USDT |
0.2828 USDT |
0.2860 USDT |
| 2024-10-31 |
0.2946 USDT |
29,770.0000 MANA |
0.3046 USDT |
0.2858 USDT |
0.2860 USDT |
0.2880 USDT |
| 2024-10-30 |
0.3065 USDT |
26,210.0000 MANA |
0.3092 USDT |
0.3010 USDT |
0.3011 USDT |
0.3036 USDT |
| 2024-10-29 |
0.3065 USDT |
22,129.0000 MANA |
0.2962 USDT |
0.2962 USDT |
0.2962 USDT |
0.3121 USDT |
| 2024-10-28 |
0.2895 USDT |
7,524.0000 MANA |
0.2931 USDT |
0.2828 USDT |
0.2828 USDT |
0.2980 USDT |
| 2024-10-27 |
0.2914 USDT |
8,502.0000 MANA |
0.2870 USDT |
0.2854 USDT |
0.2855 USDT |
0.2931 USDT |
| 2024-10-26 |
0.2851 USDT |
6,957.0000 MANA |
0.2813 USDT |
0.2791 USDT |
0.2811 USDT |
0.2879 USDT |
| 2024-10-25 |
0.3033 USDT |
5,044.0000 MANA |
0.3106 USDT |
0.2976 USDT |
0.2978 USDT |
0.2976 USDT |
| 2024-10-24 |
0.3155 USDT |
23,851.0000 MANA |
0.3113 USDT |
0.3097 USDT |
0.3097 USDT |
0.3145 USDT |
| 2024-10-23 |
0.3136 USDT |
4,356.0000 MANA |
0.3296 USDT |
0.3038 USDT |
0.3065 USDT |
0.3085 USDT |
| 2024-10-22 |
0.3234 USDT |
10,237.0000 MANA |
0.3139 USDT |
0.3112 USDT |
0.3117 USDT |
0.3296 USDT |
| 2024-10-21 |
0.3250 USDT |
13,234.0000 MANA |
0.3294 USDT |
0.3144 USDT |
0.3158 USDT |
0.3170 USDT |
| 2024-10-20 |
0.3271 USDT |
10,805.0000 MANA |
0.3267 USDT |
0.3201 USDT |
0.3217 USDT |
0.3294 USDT |
| 2024-10-19 |
0.3263 USDT |
27,337.0000 MANA |
0.3420 USDT |
0.3221 USDT |
0.3229 USDT |
0.3234 USDT |
| 2024-10-18 |
0.3156 USDT |
30,852.0000 MANA |
0.2930 USDT |
0.2920 USDT |
0.2920 USDT |
0.3397 USDT |
| 2024-10-17 |
0.3037 USDT |
30,758.0000 MANA |
0.3067 USDT |
0.2905 USDT |
0.2908 USDT |
0.2924 USDT |
| 2024-10-16 |
0.3035 USDT |
34,673.0000 MANA |
0.3020 USDT |
0.2976 USDT |
0.2976 USDT |
0.3052 USDT |
| 2024-10-15 |
0.3054 USDT |
11,529.0000 MANA |
0.3074 USDT |
0.2932 USDT |
0.2989 USDT |
0.3020 USDT |
| 2024-10-14 |
0.3066 USDT |
112,098.0000 MANA |
0.2940 USDT |
0.2927 USDT |
0.2938 USDT |
0.3074 USDT |
| 2024-10-13 |
0.2958 USDT |
10,752.0000 MANA |
0.2995 USDT |
0.2923 USDT |
0.2927 USDT |
0.2934 USDT |
| 2024-10-12 |
0.2991 USDT |
18,532.0000 MANA |
0.2941 USDT |
0.2941 USDT |
0.2952 USDT |
0.2995 USDT |
| 2024-10-11 |
0.2872 USDT |
6,314.0000 MANA |
0.2826 USDT |
0.2820 USDT |
0.2825 USDT |
0.2944 USDT |
| 2024-10-10 |
0.2802 USDT |
13,159.0000 MANA |
0.2784 USDT |
0.2734 USDT |
0.2734 USDT |
0.2769 USDT |
| 2024-10-09 |
0.2812 USDT |
4,996.0000 MANA |
0.2850 USDT |
0.2745 USDT |
0.2763 USDT |
0.2766 USDT |
| 2024-10-08 |
0.2903 USDT |
3,416.0000 MANA |
0.2919 USDT |
0.2850 USDT |
0.2850 USDT |
0.2875 USDT |
| 2024-10-07 |
0.2995 USDT |
6,295.0000 MANA |
0.2957 USDT |
0.2921 USDT |
0.2921 USDT |
0.2947 USDT |
| 2024-10-06 |
0.2939 USDT |
7,338.0000 MANA |
0.2931 USDT |
0.2922 USDT |
0.2924 USDT |
0.2925 USDT |
| 2024-10-05 |
0.2963 USDT |
5,108.0000 MANA |
0.2954 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2024-10-04 |
0.2844 USDT |
6,711.0000 MANA |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2937 USDT |