Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3046 USDT |
20,229.0000 MANA |
0.3160 USDT |
0.2849 USDT |
0.3016 USDT |
0.3016 USDT |
| 2023-08-29 |
0.3075 USDT |
12,896.0000 MANA |
0.3013 USDT |
0.2920 USDT |
0.2965 USDT |
0.3164 USDT |
| 2023-08-28 |
0.2989 USDT |
5,230.0000 MANA |
0.2996 USDT |
0.2921 USDT |
0.2921 USDT |
0.2980 USDT |
| 2023-08-27 |
0.2990 USDT |
3,215.0000 MANA |
0.2998 USDT |
0.2966 USDT |
0.2966 USDT |
0.2996 USDT |
| 2023-08-26 |
0.3034 USDT |
2,786.0000 MANA |
0.3039 USDT |
0.2997 USDT |
0.3002 USDT |
0.3003 USDT |
| 2023-08-25 |
0.3031 USDT |
4,017.0000 MANA |
0.3046 USDT |
0.2989 USDT |
0.3015 USDT |
0.3039 USDT |
| 2023-08-24 |
0.3081 USDT |
10,013.0000 MANA |
0.3107 USDT |
0.3029 USDT |
0.3029 USDT |
0.3038 USDT |
| 2023-08-23 |
0.3082 USDT |
17,394.0000 MANA |
0.3057 USDT |
0.3016 USDT |
0.3025 USDT |
0.3155 USDT |
| 2023-08-22 |
0.2994 USDT |
15,943.0000 MANA |
0.3006 USDT |
0.2909 USDT |
0.2930 USDT |
0.3047 USDT |
| 2023-08-21 |
0.2990 USDT |
21,605.0000 MANA |
0.3094 USDT |
0.2952 USDT |
0.2952 USDT |
0.3006 USDT |
| 2023-08-20 |
0.3078 USDT |
3,816.0000 MANA |
0.3102 USDT |
0.3040 USDT |
0.3057 USDT |
0.3100 USDT |
| 2023-08-19 |
0.3091 USDT |
5,982.0000 MANA |
0.3091 USDT |
0.3018 USDT |
0.3018 USDT |
0.3100 USDT |
| 2023-08-18 |
0.3030 USDT |
5,085.0000 MANA |
0.2975 USDT |
0.2963 USDT |
0.2963 USDT |
0.3059 USDT |
| 2023-08-17 |
0.3041 USDT |
39,836.0000 MANA |
0.3293 USDT |
0.2702 USDT |
0.2980 USDT |
0.2974 USDT |
| 2023-08-16 |
0.3355 USDT |
18,471.0000 MANA |
0.3464 USDT |
0.3205 USDT |
0.3292 USDT |
0.3293 USDT |
| 2023-08-15 |
0.3482 USDT |
20,204.0000 MANA |
0.3662 USDT |
0.3350 USDT |
0.3445 USDT |
0.3445 USDT |
| 2023-08-14 |
0.3637 USDT |
4,867.0000 MANA |
0.3681 USDT |
0.3611 USDT |
0.3628 USDT |
0.3662 USDT |
| 2023-08-13 |
0.3689 USDT |
4,794.0000 MANA |
0.3701 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2023-08-12 |
0.3710 USDT |
3,267.0000 MANA |
0.3708 USDT |
0.3681 USDT |
0.3681 USDT |
0.3691 USDT |
| 2023-08-11 |
0.3660 USDT |
15,007.0000 MANA |
0.3637 USDT |
0.3634 USDT |
0.3635 USDT |
0.3666 USDT |
| 2023-08-10 |
0.3669 USDT |
16,350.0000 MANA |
0.3687 USDT |
0.3637 USDT |
0.3637 USDT |
0.3637 USDT |
| 2023-08-09 |
0.3697 USDT |
6,538.0000 MANA |
0.3698 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2023-08-08 |
0.3691 USDT |
10,626.0000 MANA |
0.3666 USDT |
0.3609 USDT |
0.3609 USDT |
0.3698 USDT |
| 2023-08-07 |
0.3684 USDT |
13,595.0000 MANA |
0.3754 USDT |
0.3579 USDT |
0.3613 USDT |
0.3613 USDT |
| 2023-08-06 |
0.3726 USDT |
2,999.0000 MANA |
0.3706 USDT |
0.3706 USDT |
0.3710 USDT |
0.3717 USDT |
| 2023-08-05 |
0.3641 USDT |
8,422.0000 MANA |
0.3650 USDT |
0.3591 USDT |
0.3591 USDT |
0.3683 USDT |
| 2023-08-04 |
0.3657 USDT |
22,755.0000 MANA |
0.3698 USDT |
0.3580 USDT |
0.3627 USDT |
0.3644 USDT |
| 2023-08-03 |
0.3696 USDT |
14,003.0000 MANA |
0.3735 USDT |
0.3662 USDT |
0.3675 USDT |
0.3675 USDT |
| 2023-08-02 |
0.3767 USDT |
8,768.0000 MANA |
0.3800 USDT |
0.3706 USDT |
0.3753 USDT |
0.3755 USDT |
| 2023-08-01 |
0.3777 USDT |
11,146.0000 MANA |
0.3836 USDT |
0.3724 USDT |
0.3725 USDT |
0.3829 USDT |
| 2023-07-31 |
0.3837 USDT |
8,181.0000 MANA |
0.3884 USDT |
0.3770 USDT |
0.3775 USDT |
0.3775 USDT |
| 2023-07-30 |
0.3906 USDT |
19,155.0000 MANA |
0.3891 USDT |
0.3817 USDT |
0.3821 USDT |
0.3883 USDT |
| 2023-07-29 |
0.3887 USDT |
5,931.0000 MANA |
0.3878 USDT |
0.3868 USDT |
0.3868 USDT |
0.3891 USDT |
| 2023-07-28 |
0.3880 USDT |
19,401.0000 MANA |
0.3867 USDT |
0.3813 USDT |
0.3817 USDT |
0.3878 USDT |
| 2023-07-27 |
0.3885 USDT |
13,284.0000 MANA |
0.3867 USDT |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
| 2023-07-26 |
0.3866 USDT |
5,987.0000 MANA |
0.3857 USDT |
0.3807 USDT |
0.3807 USDT |
0.3912 USDT |
| 2023-07-25 |
0.3828 USDT |
13,407.0000 MANA |
0.3863 USDT |
0.3813 USDT |
0.3817 USDT |
0.3822 USDT |
| 2023-07-24 |
0.3918 USDT |
23,646.0000 MANA |
0.4053 USDT |
0.3821 USDT |
0.3847 USDT |
0.3863 USDT |
| 2023-07-23 |
0.4032 USDT |
10,084.0000 MANA |
0.3959 USDT |
0.3959 USDT |
0.3965 USDT |
0.4035 USDT |
| 2023-07-22 |
0.4016 USDT |
7,503.0000 MANA |
0.4014 USDT |
0.3932 USDT |
0.3995 USDT |
0.3959 USDT |
| 2023-07-21 |
0.3992 USDT |
37,276.0000 MANA |
0.4012 USDT |
0.3967 USDT |
0.3984 USDT |
0.4010 USDT |
| 2023-07-20 |
0.4031 USDT |
17,459.0000 MANA |
0.3988 USDT |
0.3953 USDT |
0.3964 USDT |
0.3967 USDT |
| 2023-07-19 |
0.4029 USDT |
40,936.0000 MANA |
0.4008 USDT |
0.3965 USDT |
0.3973 USDT |
0.3979 USDT |
| 2023-07-18 |
0.3930 USDT |
66,854.0000 MANA |
0.4186 USDT |
0.3312 USDT |
0.3932 USDT |
0.3989 USDT |
| 2023-07-17 |
0.4087 USDT |
33,689.0000 MANA |
0.4112 USDT |
0.3999 USDT |
0.4030 USDT |
0.4177 USDT |
| 2023-07-16 |
0.4143 USDT |
22,051.0000 MANA |
0.4196 USDT |
0.4069 USDT |
0.4076 USDT |
0.4110 USDT |
| 2023-07-15 |
0.4162 USDT |
28,124.0000 MANA |
0.4095 USDT |
0.4042 USDT |
0.4042 USDT |
0.4152 USDT |
| 2023-07-14 |
0.4253 USDT |
96,923.0000 MANA |
0.4367 USDT |
0.3995 USDT |
0.4038 USDT |
0.4125 USDT |
| 2023-07-13 |
0.4157 USDT |
124,518.0000 MANA |
0.3940 USDT |
0.3855 USDT |
0.3864 USDT |
0.4339 USDT |
| 2023-07-12 |
0.3943 USDT |
27,638.0000 MANA |
0.3909 USDT |
0.3865 USDT |
0.3890 USDT |
0.3921 USDT |