Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3110 USDT |
4,948.0000 MANA |
0.3141 USDT |
0.3053 USDT |
0.3056 USDT |
0.3054 USDT |
| 2023-09-29 |
0.3145 USDT |
59,533.0000 MANA |
0.3003 USDT |
0.2925 USDT |
0.2961 USDT |
0.3165 USDT |
| 2023-09-28 |
0.2952 USDT |
5,652.0000 MANA |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
0.2961 USDT |
| 2023-09-27 |
0.2950 USDT |
5,151.0000 MANA |
0.2941 USDT |
0.2910 USDT |
0.2919 USDT |
0.2929 USDT |
| 2023-09-26 |
0.2952 USDT |
2,627.0000 MANA |
0.3000 USDT |
0.2930 USDT |
0.2930 USDT |
0.2941 USDT |
| 2023-09-25 |
0.2968 USDT |
12,290.0000 MANA |
0.2920 USDT |
0.2919 USDT |
0.2926 USDT |
0.2975 USDT |
| 2023-09-24 |
0.2939 USDT |
12,779.0000 MANA |
0.2928 USDT |
0.2917 USDT |
0.2917 USDT |
0.2927 USDT |
| 2023-09-23 |
0.2946 USDT |
3,394.0000 MANA |
0.2951 USDT |
0.2922 USDT |
0.2925 USDT |
0.2925 USDT |
| 2023-09-22 |
0.2920 USDT |
2,599.0000 MANA |
0.2909 USDT |
0.2905 USDT |
0.2905 USDT |
0.2908 USDT |
| 2023-09-21 |
0.2998 USDT |
17,136.0000 MANA |
0.3012 USDT |
0.2910 USDT |
0.2920 USDT |
0.2972 USDT |
| 2023-09-20 |
0.2964 USDT |
7,129.0000 MANA |
0.3000 USDT |
0.2920 USDT |
0.2941 USDT |
0.2961 USDT |
| 2023-09-19 |
0.2964 USDT |
3,490.0000 MANA |
0.2916 USDT |
0.2898 USDT |
0.2898 USDT |
0.2982 USDT |
| 2023-09-18 |
0.2913 USDT |
10,726.0000 MANA |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
0.2930 USDT |
| 2023-09-17 |
0.2930 USDT |
7,464.0000 MANA |
0.3018 USDT |
0.2854 USDT |
0.2855 USDT |
0.2855 USDT |
| 2023-09-16 |
0.3010 USDT |
13,953.0000 MANA |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
0.3018 USDT |
| 2023-09-15 |
0.2901 USDT |
12,956.0000 MANA |
0.2883 USDT |
0.2877 USDT |
0.2883 USDT |
0.2966 USDT |
| 2023-09-14 |
0.2893 USDT |
15,418.0000 MANA |
0.2847 USDT |
0.2799 USDT |
0.2805 USDT |
0.2883 USDT |
| 2023-09-13 |
0.2758 USDT |
7,551.0000 MANA |
0.2719 USDT |
0.2680 USDT |
0.2680 USDT |
0.2753 USDT |
| 2023-09-12 |
0.2730 USDT |
5,425.0000 MANA |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
0.2701 USDT |
| 2023-09-11 |
0.2723 USDT |
16,579.0000 MANA |
0.2787 USDT |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
| 2023-09-10 |
0.2864 USDT |
6,319.0000 MANA |
0.2947 USDT |
0.2785 USDT |
0.2818 USDT |
0.2833 USDT |
| 2023-09-09 |
0.2955 USDT |
764.0000 MANA |
0.2912 USDT |
0.2912 USDT |
0.2912 USDT |
0.2955 USDT |
| 2023-09-08 |
0.2957 USDT |
14,302.0000 MANA |
0.2984 USDT |
0.2909 USDT |
0.2909 USDT |
0.2912 USDT |
| 2023-09-07 |
0.2966 USDT |
11,458.0000 MANA |
0.2961 USDT |
0.2925 USDT |
0.2925 USDT |
0.2968 USDT |
| 2023-09-06 |
0.2951 USDT |
4,401.0000 MANA |
0.2916 USDT |
0.2877 USDT |
0.2909 USDT |
0.2944 USDT |
| 2023-09-05 |
0.2924 USDT |
5,907.0000 MANA |
0.2919 USDT |
0.2886 USDT |
0.2886 USDT |
0.2916 USDT |
| 2023-09-04 |
0.2903 USDT |
30,404.0000 MANA |
0.2900 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2023-09-03 |
0.2905 USDT |
5,157.0000 MANA |
0.2900 USDT |
0.2877 USDT |
0.2877 USDT |
0.2900 USDT |
| 2023-09-02 |
0.2899 USDT |
1,414.0000 MANA |
0.2946 USDT |
0.2877 USDT |
0.2889 USDT |
0.2900 USDT |
| 2023-09-01 |
0.2929 USDT |
1,750.0000 MANA |
0.2951 USDT |
0.2877 USDT |
0.2893 USDT |
0.2946 USDT |
| 2023-08-31 |
0.2972 USDT |
13,592.0000 MANA |
0.3030 USDT |
0.2887 USDT |
0.2943 USDT |
0.2943 USDT |
| 2023-08-30 |
0.3046 USDT |
20,229.0000 MANA |
0.3160 USDT |
0.2849 USDT |
0.3016 USDT |
0.3016 USDT |
| 2023-08-29 |
0.3075 USDT |
12,896.0000 MANA |
0.3013 USDT |
0.2920 USDT |
0.2965 USDT |
0.3164 USDT |
| 2023-08-28 |
0.2989 USDT |
5,230.0000 MANA |
0.2996 USDT |
0.2921 USDT |
0.2921 USDT |
0.2980 USDT |
| 2023-08-27 |
0.2990 USDT |
3,215.0000 MANA |
0.2998 USDT |
0.2966 USDT |
0.2966 USDT |
0.2996 USDT |
| 2023-08-26 |
0.3034 USDT |
2,786.0000 MANA |
0.3039 USDT |
0.2997 USDT |
0.3002 USDT |
0.3003 USDT |
| 2023-08-25 |
0.3031 USDT |
4,017.0000 MANA |
0.3046 USDT |
0.2989 USDT |
0.3015 USDT |
0.3039 USDT |
| 2023-08-24 |
0.3081 USDT |
10,013.0000 MANA |
0.3107 USDT |
0.3029 USDT |
0.3029 USDT |
0.3038 USDT |
| 2023-08-23 |
0.3082 USDT |
17,394.0000 MANA |
0.3057 USDT |
0.3016 USDT |
0.3025 USDT |
0.3155 USDT |
| 2023-08-22 |
0.2994 USDT |
15,943.0000 MANA |
0.3006 USDT |
0.2909 USDT |
0.2930 USDT |
0.3047 USDT |
| 2023-08-21 |
0.2990 USDT |
21,605.0000 MANA |
0.3094 USDT |
0.2952 USDT |
0.2952 USDT |
0.3006 USDT |
| 2023-08-20 |
0.3078 USDT |
3,816.0000 MANA |
0.3102 USDT |
0.3040 USDT |
0.3057 USDT |
0.3100 USDT |
| 2023-08-19 |
0.3091 USDT |
5,982.0000 MANA |
0.3091 USDT |
0.3018 USDT |
0.3018 USDT |
0.3100 USDT |
| 2023-08-18 |
0.3030 USDT |
5,085.0000 MANA |
0.2975 USDT |
0.2963 USDT |
0.2963 USDT |
0.3059 USDT |
| 2023-08-17 |
0.3041 USDT |
39,836.0000 MANA |
0.3293 USDT |
0.2702 USDT |
0.2980 USDT |
0.2974 USDT |
| 2023-08-16 |
0.3355 USDT |
18,471.0000 MANA |
0.3464 USDT |
0.3205 USDT |
0.3292 USDT |
0.3293 USDT |
| 2023-08-15 |
0.3482 USDT |
20,204.0000 MANA |
0.3662 USDT |
0.3350 USDT |
0.3445 USDT |
0.3445 USDT |
| 2023-08-14 |
0.3637 USDT |
4,867.0000 MANA |
0.3681 USDT |
0.3611 USDT |
0.3628 USDT |
0.3662 USDT |
| 2023-08-13 |
0.3689 USDT |
4,794.0000 MANA |
0.3701 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2023-08-12 |
0.3710 USDT |
3,267.0000 MANA |
0.3708 USDT |
0.3681 USDT |
0.3681 USDT |
0.3691 USDT |