Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3868 USDT |
47,484.0000 MANA |
0.3823 USDT |
0.3806 USDT |
0.3819 USDT |
0.3909 USDT |
| 2023-07-10 |
0.3797 USDT |
40,814.0000 MANA |
0.3776 USDT |
0.3705 USDT |
0.3710 USDT |
0.3817 USDT |
| 2023-07-09 |
0.3846 USDT |
25,333.0000 MANA |
0.3858 USDT |
0.3793 USDT |
0.3801 USDT |
0.3825 USDT |
| 2023-07-08 |
0.3851 USDT |
21,868.0000 MANA |
0.3828 USDT |
0.3798 USDT |
0.3818 USDT |
0.3851 USDT |
| 2023-07-07 |
0.3785 USDT |
23,206.0000 MANA |
0.3710 USDT |
0.3694 USDT |
0.3744 USDT |
0.3798 USDT |
| 2023-07-06 |
0.3851 USDT |
19,933.0000 MANA |
0.3838 USDT |
0.3731 USDT |
0.3765 USDT |
0.3737 USDT |
| 2023-07-05 |
0.3864 USDT |
10,014.0000 MANA |
0.3959 USDT |
0.3793 USDT |
0.3820 USDT |
0.3851 USDT |
| 2023-07-04 |
0.4039 USDT |
18,126.0000 MANA |
0.4069 USDT |
0.3939 USDT |
0.3979 USDT |
0.3988 USDT |
| 2023-07-03 |
0.4085 USDT |
16,769.0000 MANA |
0.4024 USDT |
0.4000 USDT |
0.4024 USDT |
0.4057 USDT |
| 2023-07-02 |
0.4031 USDT |
24,253.0000 MANA |
0.4166 USDT |
0.3973 USDT |
0.3978 USDT |
0.4025 USDT |
| 2023-07-01 |
0.3981 USDT |
72,162.0000 MANA |
0.3874 USDT |
0.3833 USDT |
0.3865 USDT |
0.4146 USDT |
| 2023-06-30 |
0.3786 USDT |
45,502.0000 MANA |
0.3689 USDT |
0.3618 USDT |
0.3659 USDT |
0.3859 USDT |
| 2023-06-29 |
0.3663 USDT |
24,077.0000 MANA |
0.3588 USDT |
0.3567 USDT |
0.3585 USDT |
0.3689 USDT |
| 2023-06-28 |
0.3700 USDT |
37,004.0000 MANA |
0.3821 USDT |
0.3528 USDT |
0.3576 USDT |
0.3585 USDT |
| 2023-06-27 |
0.3864 USDT |
41,118.0000 MANA |
0.3823 USDT |
0.3822 USDT |
0.3823 USDT |
0.3822 USDT |
| 2023-06-26 |
0.3848 USDT |
25,556.0000 MANA |
0.3877 USDT |
0.3761 USDT |
0.3786 USDT |
0.3804 USDT |
| 2023-06-25 |
0.3948 USDT |
18,557.0000 MANA |
0.4015 USDT |
0.3869 USDT |
0.3870 USDT |
0.3884 USDT |
| 2023-06-24 |
0.3984 USDT |
30,070.0000 MANA |
0.3842 USDT |
0.3799 USDT |
0.3832 USDT |
0.3986 USDT |
| 2023-06-23 |
0.3807 USDT |
76,384.0000 MANA |
0.3680 USDT |
0.3659 USDT |
0.3680 USDT |
0.3833 USDT |
| 2023-06-22 |
0.3734 USDT |
46,021.0000 MANA |
0.3696 USDT |
0.3634 USDT |
0.3650 USDT |
0.3664 USDT |
| 2023-06-21 |
0.3605 USDT |
56,361.0000 MANA |
0.3494 USDT |
0.3492 USDT |
0.3556 USDT |
0.3696 USDT |
| 2023-06-20 |
0.3423 USDT |
15,478.0000 MANA |
0.3358 USDT |
0.3306 USDT |
0.3306 USDT |
0.3506 USDT |
| 2023-06-19 |
0.3326 USDT |
12,300.0000 MANA |
0.3297 USDT |
0.3289 USDT |
0.3304 USDT |
0.3370 USDT |
| 2023-06-18 |
0.3361 USDT |
18,200.0000 MANA |
0.3366 USDT |
0.3310 USDT |
0.3332 USDT |
0.3327 USDT |
| 2023-06-17 |
0.3358 USDT |
10,131.0000 MANA |
0.3303 USDT |
0.3279 USDT |
0.3300 USDT |
0.3371 USDT |
| 2023-06-16 |
0.3283 USDT |
12,093.0000 MANA |
0.3268 USDT |
0.3234 USDT |
0.3253 USDT |
0.3350 USDT |
| 2023-06-15 |
0.3238 USDT |
23,130.0000 MANA |
0.3279 USDT |
0.3176 USDT |
0.3220 USDT |
0.3277 USDT |
| 2023-06-14 |
0.3379 USDT |
41,542.0000 MANA |
0.3351 USDT |
0.3214 USDT |
0.3266 USDT |
0.3266 USDT |
| 2023-06-13 |
0.3417 USDT |
42,996.0000 MANA |
0.3365 USDT |
0.3272 USDT |
0.3334 USDT |
0.3361 USDT |
| 2023-06-12 |
0.3288 USDT |
83,201.0000 MANA |
0.3351 USDT |
0.2963 USDT |
0.3298 USDT |
0.3348 USDT |
| 2023-06-11 |
0.3341 USDT |
91,858.0000 MANA |
0.3412 USDT |
0.3065 USDT |
0.3139 USDT |
0.3366 USDT |
| 2023-06-10 |
0.3411 USDT |
223,505.0000 MANA |
0.3941 USDT |
0.2860 USDT |
0.3300 USDT |
0.3418 USDT |
| 2023-06-09 |
0.4079 USDT |
140,570.0000 MANA |
0.4143 USDT |
0.3628 USDT |
0.3989 USDT |
0.3983 USDT |
| 2023-06-08 |
0.4131 USDT |
30,981.0000 MANA |
0.4156 USDT |
0.4045 USDT |
0.4083 USDT |
0.4150 USDT |
| 2023-06-07 |
0.4328 USDT |
121,164.0000 MANA |
0.4585 USDT |
0.4099 USDT |
0.4184 USDT |
0.4179 USDT |
| 2023-06-06 |
0.4525 USDT |
71,102.0000 MANA |
0.4581 USDT |
0.4313 USDT |
0.4446 USDT |
0.4614 USDT |
| 2023-06-05 |
0.5000 USDT |
173,899.0000 MANA |
0.5052 USDT |
0.4501 USDT |
0.4539 USDT |
0.4539 USDT |
| 2023-06-04 |
0.5096 USDT |
31,906.0000 MANA |
0.4843 USDT |
0.4833 USDT |
0.4833 USDT |
0.5064 USDT |
| 2023-06-03 |
0.4862 USDT |
2,505.0000 MANA |
0.4839 USDT |
0.4801 USDT |
0.4805 USDT |
0.4868 USDT |
| 2023-06-02 |
0.4797 USDT |
6,726.0000 MANA |
0.4715 USDT |
0.4667 USDT |
0.4715 USDT |
0.4839 USDT |
| 2023-06-01 |
0.4649 USDT |
27,298.0000 MANA |
0.4624 USDT |
0.4573 USDT |
0.4607 USDT |
0.4758 USDT |
| 2023-05-31 |
0.4705 USDT |
11,448.0000 MANA |
0.4813 USDT |
0.4558 USDT |
0.4589 USDT |
0.4607 USDT |
| 2023-05-30 |
0.4809 USDT |
4,273.0000 MANA |
0.4791 USDT |
0.4764 USDT |
0.4766 USDT |
0.4809 USDT |
| 2023-05-29 |
0.4802 USDT |
13,022.0000 MANA |
0.4874 USDT |
0.4734 USDT |
0.4735 USDT |
0.4791 USDT |
| 2023-05-28 |
0.4822 USDT |
20,061.0000 MANA |
0.4717 USDT |
0.4716 USDT |
0.4757 USDT |
0.4889 USDT |
| 2023-05-27 |
0.4641 USDT |
15,749.0000 MANA |
0.4614 USDT |
0.4608 USDT |
0.4614 USDT |
0.4743 USDT |
| 2023-05-26 |
0.4647 USDT |
3,294.0000 MANA |
0.4648 USDT |
0.4573 USDT |
0.4573 USDT |
0.4645 USDT |
| 2023-05-25 |
0.4581 USDT |
15,998.0000 MANA |
0.4560 USDT |
0.4415 USDT |
0.4524 USDT |
0.4658 USDT |
| 2023-05-24 |
0.4640 USDT |
20,957.0000 MANA |
0.4775 USDT |
0.4523 USDT |
0.4535 USDT |
0.4599 USDT |
| 2023-05-23 |
0.4824 USDT |
9,168.0000 MANA |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4793 USDT |