Crypto exchange Binance US

Market Decentraland (MANA) / Tether (USDT)

Identifier on Binance US: MANAUSDT
Date Price Volume Open Low High Close
2023-08-11 0.3660 USDT 15,007.0000 MANA 0.3637 USDT 0.3634 USDT 0.3635 USDT 0.3666 USDT
2023-08-10 0.3669 USDT 16,350.0000 MANA 0.3687 USDT 0.3637 USDT 0.3637 USDT 0.3637 USDT
2023-08-09 0.3697 USDT 6,538.0000 MANA 0.3698 USDT 0.3646 USDT 0.3646 USDT 0.3646 USDT
2023-08-08 0.3691 USDT 10,626.0000 MANA 0.3666 USDT 0.3609 USDT 0.3609 USDT 0.3698 USDT
2023-08-07 0.3684 USDT 13,595.0000 MANA 0.3754 USDT 0.3579 USDT 0.3613 USDT 0.3613 USDT
2023-08-06 0.3726 USDT 2,999.0000 MANA 0.3706 USDT 0.3706 USDT 0.3710 USDT 0.3717 USDT
2023-08-05 0.3641 USDT 8,422.0000 MANA 0.3650 USDT 0.3591 USDT 0.3591 USDT 0.3683 USDT
2023-08-04 0.3657 USDT 22,755.0000 MANA 0.3698 USDT 0.3580 USDT 0.3627 USDT 0.3644 USDT
2023-08-03 0.3696 USDT 14,003.0000 MANA 0.3735 USDT 0.3662 USDT 0.3675 USDT 0.3675 USDT
2023-08-02 0.3767 USDT 8,768.0000 MANA 0.3800 USDT 0.3706 USDT 0.3753 USDT 0.3755 USDT
2023-08-01 0.3777 USDT 11,146.0000 MANA 0.3836 USDT 0.3724 USDT 0.3725 USDT 0.3829 USDT
2023-07-31 0.3837 USDT 8,181.0000 MANA 0.3884 USDT 0.3770 USDT 0.3775 USDT 0.3775 USDT
2023-07-30 0.3906 USDT 19,155.0000 MANA 0.3891 USDT 0.3817 USDT 0.3821 USDT 0.3883 USDT
2023-07-29 0.3887 USDT 5,931.0000 MANA 0.3878 USDT 0.3868 USDT 0.3868 USDT 0.3891 USDT
2023-07-28 0.3880 USDT 19,401.0000 MANA 0.3867 USDT 0.3813 USDT 0.3817 USDT 0.3878 USDT
2023-07-27 0.3885 USDT 13,284.0000 MANA 0.3867 USDT 0.3817 USDT 0.3817 USDT 0.3817 USDT
2023-07-26 0.3866 USDT 5,987.0000 MANA 0.3857 USDT 0.3807 USDT 0.3807 USDT 0.3912 USDT
2023-07-25 0.3828 USDT 13,407.0000 MANA 0.3863 USDT 0.3813 USDT 0.3817 USDT 0.3822 USDT
2023-07-24 0.3918 USDT 23,646.0000 MANA 0.4053 USDT 0.3821 USDT 0.3847 USDT 0.3863 USDT
2023-07-23 0.4032 USDT 10,084.0000 MANA 0.3959 USDT 0.3959 USDT 0.3965 USDT 0.4035 USDT
2023-07-22 0.4016 USDT 7,503.0000 MANA 0.4014 USDT 0.3932 USDT 0.3995 USDT 0.3959 USDT
2023-07-21 0.3992 USDT 37,276.0000 MANA 0.4012 USDT 0.3967 USDT 0.3984 USDT 0.4010 USDT
2023-07-20 0.4031 USDT 17,459.0000 MANA 0.3988 USDT 0.3953 USDT 0.3964 USDT 0.3967 USDT
2023-07-19 0.4029 USDT 40,936.0000 MANA 0.4008 USDT 0.3965 USDT 0.3973 USDT 0.3979 USDT
2023-07-18 0.3930 USDT 66,854.0000 MANA 0.4186 USDT 0.3312 USDT 0.3932 USDT 0.3989 USDT
2023-07-17 0.4087 USDT 33,689.0000 MANA 0.4112 USDT 0.3999 USDT 0.4030 USDT 0.4177 USDT
2023-07-16 0.4143 USDT 22,051.0000 MANA 0.4196 USDT 0.4069 USDT 0.4076 USDT 0.4110 USDT
2023-07-15 0.4162 USDT 28,124.0000 MANA 0.4095 USDT 0.4042 USDT 0.4042 USDT 0.4152 USDT
2023-07-14 0.4253 USDT 96,923.0000 MANA 0.4367 USDT 0.3995 USDT 0.4038 USDT 0.4125 USDT
2023-07-13 0.4157 USDT 124,518.0000 MANA 0.3940 USDT 0.3855 USDT 0.3864 USDT 0.4339 USDT
2023-07-12 0.3943 USDT 27,638.0000 MANA 0.3909 USDT 0.3865 USDT 0.3890 USDT 0.3921 USDT
2023-07-11 0.3868 USDT 47,484.0000 MANA 0.3823 USDT 0.3806 USDT 0.3819 USDT 0.3909 USDT
2023-07-10 0.3797 USDT 40,814.0000 MANA 0.3776 USDT 0.3705 USDT 0.3710 USDT 0.3817 USDT
2023-07-09 0.3846 USDT 25,333.0000 MANA 0.3858 USDT 0.3793 USDT 0.3801 USDT 0.3825 USDT
2023-07-08 0.3851 USDT 21,868.0000 MANA 0.3828 USDT 0.3798 USDT 0.3818 USDT 0.3851 USDT
2023-07-07 0.3785 USDT 23,206.0000 MANA 0.3710 USDT 0.3694 USDT 0.3744 USDT 0.3798 USDT
2023-07-06 0.3851 USDT 19,933.0000 MANA 0.3838 USDT 0.3731 USDT 0.3765 USDT 0.3737 USDT
2023-07-05 0.3864 USDT 10,014.0000 MANA 0.3959 USDT 0.3793 USDT 0.3820 USDT 0.3851 USDT
2023-07-04 0.4039 USDT 18,126.0000 MANA 0.4069 USDT 0.3939 USDT 0.3979 USDT 0.3988 USDT
2023-07-03 0.4085 USDT 16,769.0000 MANA 0.4024 USDT 0.4000 USDT 0.4024 USDT 0.4057 USDT
2023-07-02 0.4031 USDT 24,253.0000 MANA 0.4166 USDT 0.3973 USDT 0.3978 USDT 0.4025 USDT
2023-07-01 0.3981 USDT 72,162.0000 MANA 0.3874 USDT 0.3833 USDT 0.3865 USDT 0.4146 USDT
2023-06-30 0.3786 USDT 45,502.0000 MANA 0.3689 USDT 0.3618 USDT 0.3659 USDT 0.3859 USDT
2023-06-29 0.3663 USDT 24,077.0000 MANA 0.3588 USDT 0.3567 USDT 0.3585 USDT 0.3689 USDT
2023-06-28 0.3700 USDT 37,004.0000 MANA 0.3821 USDT 0.3528 USDT 0.3576 USDT 0.3585 USDT
2023-06-27 0.3864 USDT 41,118.0000 MANA 0.3823 USDT 0.3822 USDT 0.3823 USDT 0.3822 USDT
2023-06-26 0.3848 USDT 25,556.0000 MANA 0.3877 USDT 0.3761 USDT 0.3786 USDT 0.3804 USDT
2023-06-25 0.3948 USDT 18,557.0000 MANA 0.4015 USDT 0.3869 USDT 0.3870 USDT 0.3884 USDT
2023-06-24 0.3984 USDT 30,070.0000 MANA 0.3842 USDT 0.3799 USDT 0.3832 USDT 0.3986 USDT
2023-06-23 0.3807 USDT 76,384.0000 MANA 0.3680 USDT 0.3659 USDT 0.3680 USDT 0.3833 USDT