Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4824 USDT |
9,168.0000 MANA |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4793 USDT |
| 2023-05-22 |
0.4770 USDT |
15,216.0000 MANA |
0.4765 USDT |
0.4675 USDT |
0.4705 USDT |
0.4811 USDT |
| 2023-05-21 |
0.4811 USDT |
3,907.0000 MANA |
0.4908 USDT |
0.4775 USDT |
0.4796 USDT |
0.4815 USDT |
| 2023-05-20 |
0.4846 USDT |
6,074.0000 MANA |
0.4857 USDT |
0.4826 USDT |
0.4852 USDT |
0.4908 USDT |
| 2023-05-19 |
0.4938 USDT |
22,410.0000 MANA |
0.5008 USDT |
0.4904 USDT |
0.4913 USDT |
0.4913 USDT |
| 2023-05-18 |
0.5043 USDT |
22,250.0000 MANA |
0.5055 USDT |
0.4889 USDT |
0.4889 USDT |
0.5059 USDT |
| 2023-05-17 |
0.5091 USDT |
106,484.0000 MANA |
0.4835 USDT |
0.4816 USDT |
0.4955 USDT |
0.5087 USDT |
| 2023-05-16 |
0.4727 USDT |
18,376.0000 MANA |
0.4708 USDT |
0.4611 USDT |
0.4646 USDT |
0.4818 USDT |
| 2023-05-15 |
0.4668 USDT |
11,593.0000 MANA |
0.4542 USDT |
0.4500 USDT |
0.4542 USDT |
0.4702 USDT |
| 2023-05-14 |
0.4559 USDT |
3,408.0000 MANA |
0.4510 USDT |
0.4501 USDT |
0.4501 USDT |
0.4528 USDT |
| 2023-05-13 |
0.4518 USDT |
4,414.0000 MANA |
0.4544 USDT |
0.4489 USDT |
0.4489 USDT |
0.4518 USDT |
| 2023-05-12 |
0.4455 USDT |
44,169.0000 MANA |
0.4516 USDT |
0.4359 USDT |
0.4398 USDT |
0.4543 USDT |
| 2023-05-11 |
0.4608 USDT |
17,466.0000 MANA |
0.4743 USDT |
0.4447 USDT |
0.4448 USDT |
0.4482 USDT |
| 2023-05-10 |
0.4657 USDT |
97,584.0000 MANA |
0.4680 USDT |
0.4513 USDT |
0.4622 USDT |
0.4770 USDT |
| 2023-05-09 |
0.4721 USDT |
18,711.0000 MANA |
0.4720 USDT |
0.4621 USDT |
0.4621 USDT |
0.4659 USDT |
| 2023-05-08 |
0.4847 USDT |
114,815.0000 MANA |
0.5065 USDT |
0.4583 USDT |
0.4676 USDT |
0.4728 USDT |
| 2023-05-07 |
0.5142 USDT |
24,385.0000 MANA |
0.5166 USDT |
0.5114 USDT |
0.5114 USDT |
0.5125 USDT |
| 2023-05-06 |
0.5217 USDT |
39,894.0000 MANA |
0.5402 USDT |
0.5087 USDT |
0.5116 USDT |
0.5152 USDT |
| 2023-05-05 |
0.5303 USDT |
33,707.0000 MANA |
0.5312 USDT |
0.5250 USDT |
0.5295 USDT |
0.5382 USDT |
| 2023-05-04 |
0.5385 USDT |
10,924.0000 MANA |
0.5428 USDT |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
| 2023-05-03 |
0.5293 USDT |
38,535.0000 MANA |
0.5270 USDT |
0.5160 USDT |
0.5166 USDT |
0.5442 USDT |
| 2023-05-02 |
0.5285 USDT |
2,108.0000 MANA |
0.5249 USDT |
0.5241 USDT |
0.5241 USDT |
0.5302 USDT |
| 2023-05-01 |
0.5233 USDT |
16,028.0000 MANA |
0.5483 USDT |
0.5181 USDT |
0.5226 USDT |
0.5249 USDT |
| 2023-04-30 |
0.5424 USDT |
22,048.0000 MANA |
0.5529 USDT |
0.5370 USDT |
0.5405 USDT |
0.5470 USDT |
| 2023-04-29 |
0.5533 USDT |
16,401.0000 MANA |
0.5511 USDT |
0.5473 USDT |
0.5498 USDT |
0.5548 USDT |
| 2023-04-28 |
0.5455 USDT |
6,639.0000 MANA |
0.5554 USDT |
0.5398 USDT |
0.5407 USDT |
0.5483 USDT |
| 2023-04-27 |
0.5510 USDT |
19,068.0000 MANA |
0.5419 USDT |
0.5388 USDT |
0.5434 USDT |
0.5530 USDT |
| 2023-04-26 |
0.5463 USDT |
23,998.0000 MANA |
0.5586 USDT |
0.5197 USDT |
0.5343 USDT |
0.5417 USDT |
| 2023-04-25 |
0.5505 USDT |
73,718.0000 MANA |
0.5556 USDT |
0.5332 USDT |
0.5332 USDT |
0.5600 USDT |
| 2023-04-24 |
0.5537 USDT |
10,552.0000 MANA |
0.5586 USDT |
0.5442 USDT |
0.5457 USDT |
0.5552 USDT |
| 2023-04-23 |
0.5520 USDT |
15,288.0000 MANA |
0.5638 USDT |
0.5443 USDT |
0.5525 USDT |
0.5586 USDT |
| 2023-04-22 |
0.5631 USDT |
28,489.0000 MANA |
0.5625 USDT |
0.5563 USDT |
0.5574 USDT |
0.5716 USDT |
| 2023-04-21 |
0.5657 USDT |
39,741.0000 MANA |
0.5902 USDT |
0.5556 USDT |
0.5584 USDT |
0.5584 USDT |
| 2023-04-20 |
0.5994 USDT |
33,443.0000 MANA |
0.6147 USDT |
0.5823 USDT |
0.5861 USDT |
0.5908 USDT |
| 2023-04-19 |
0.6330 USDT |
106,944.0000 MANA |
0.6809 USDT |
0.6018 USDT |
0.6189 USDT |
0.6022 USDT |
| 2023-04-18 |
0.6855 USDT |
57,219.0000 MANA |
0.6920 USDT |
0.6690 USDT |
0.6728 USDT |
0.6843 USDT |
| 2023-04-17 |
0.6614 USDT |
86,992.0000 MANA |
0.6402 USDT |
0.6263 USDT |
0.6349 USDT |
0.6903 USDT |
| 2023-04-16 |
0.6390 USDT |
28,716.0000 MANA |
0.6379 USDT |
0.6289 USDT |
0.6319 USDT |
0.6432 USDT |
| 2023-04-15 |
0.6374 USDT |
17,496.0000 MANA |
0.6381 USDT |
0.6280 USDT |
0.6285 USDT |
0.6354 USDT |
| 2023-04-14 |
0.6340 USDT |
42,835.0000 MANA |
0.6184 USDT |
0.6179 USDT |
0.6229 USDT |
0.6420 USDT |
| 2023-04-13 |
0.6087 USDT |
26,034.0000 MANA |
0.6069 USDT |
0.5985 USDT |
0.6025 USDT |
0.6157 USDT |
| 2023-04-12 |
0.5955 USDT |
34,155.0000 MANA |
0.6037 USDT |
0.5818 USDT |
0.5847 USDT |
0.6078 USDT |
| 2023-04-11 |
0.6133 USDT |
16,037.0000 MANA |
0.6131 USDT |
0.6051 USDT |
0.6053 USDT |
0.6051 USDT |
| 2023-04-10 |
0.5994 USDT |
11,889.0000 MANA |
0.5987 USDT |
0.5905 USDT |
0.5913 USDT |
0.6113 USDT |
| 2023-04-09 |
0.5946 USDT |
14,468.0000 MANA |
0.5987 USDT |
0.5872 USDT |
0.5889 USDT |
0.6007 USDT |
| 2023-04-08 |
0.6039 USDT |
14,189.0000 MANA |
0.6108 USDT |
0.5969 USDT |
0.5969 USDT |
0.5969 USDT |
| 2023-04-07 |
0.6124 USDT |
27,475.0000 MANA |
0.6002 USDT |
0.5959 USDT |
0.6002 USDT |
0.6074 USDT |
| 2023-04-06 |
0.6050 USDT |
30,212.0000 MANA |
0.6163 USDT |
0.5936 USDT |
0.5945 USDT |
0.5970 USDT |
| 2023-04-05 |
0.6042 USDT |
39,866.0000 MANA |
0.5944 USDT |
0.5914 USDT |
0.5968 USDT |
0.6137 USDT |
| 2023-04-04 |
0.5952 USDT |
15,838.0000 MANA |
0.5839 USDT |
0.5826 USDT |
0.5826 USDT |
0.5954 USDT |