Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.6044 USDT |
56,896.0000 MANA |
0.5976 USDT |
0.5848 USDT |
0.5869 USDT |
0.6005 USDT |
| 2023-04-01 |
0.5890 USDT |
6,120.0000 MANA |
0.5909 USDT |
0.5833 USDT |
0.5858 USDT |
0.5938 USDT |
| 2023-03-31 |
0.5806 USDT |
14,723.0000 MANA |
0.5765 USDT |
0.5638 USDT |
0.5638 USDT |
0.5898 USDT |
| 2023-03-30 |
0.5868 USDT |
12,486.0000 MANA |
0.5999 USDT |
0.5679 USDT |
0.5723 USDT |
0.5765 USDT |
| 2023-03-29 |
0.5950 USDT |
33,163.0000 MANA |
0.5752 USDT |
0.5752 USDT |
0.5752 USDT |
0.5930 USDT |
| 2023-03-28 |
0.5656 USDT |
16,921.0000 MANA |
0.5612 USDT |
0.5529 USDT |
0.5543 USDT |
0.5734 USDT |
| 2023-03-27 |
0.5641 USDT |
28,699.0000 MANA |
0.5880 USDT |
0.5452 USDT |
0.5609 USDT |
0.5600 USDT |
| 2023-03-26 |
0.5880 USDT |
7,715.0000 MANA |
0.5805 USDT |
0.5804 USDT |
0.5804 USDT |
0.5916 USDT |
| 2023-03-25 |
0.5869 USDT |
12,580.0000 MANA |
0.5894 USDT |
0.5725 USDT |
0.5725 USDT |
0.5775 USDT |
| 2023-03-24 |
0.5949 USDT |
33,261.0000 MANA |
0.6130 USDT |
0.5764 USDT |
0.5837 USDT |
0.5881 USDT |
| 2023-03-23 |
0.6007 USDT |
40,481.0000 MANA |
0.5827 USDT |
0.5725 USDT |
0.5782 USDT |
0.6138 USDT |
| 2023-03-22 |
0.6005 USDT |
23,353.0000 MANA |
0.6141 USDT |
0.5683 USDT |
0.5764 USDT |
0.5782 USDT |
| 2023-03-21 |
0.6079 USDT |
20,789.0000 MANA |
0.6017 USDT |
0.5814 USDT |
0.5847 USDT |
0.6110 USDT |
| 2023-03-20 |
0.6155 USDT |
60,390.0000 MANA |
0.6304 USDT |
0.5922 USDT |
0.6000 USDT |
0.5959 USDT |
| 2023-03-19 |
0.6460 USDT |
51,954.0000 MANA |
0.6260 USDT |
0.6260 USDT |
0.6340 USDT |
0.6401 USDT |
| 2023-03-18 |
0.6533 USDT |
131,967.0000 MANA |
0.6478 USDT |
0.6231 USDT |
0.6308 USDT |
0.6237 USDT |
| 2023-03-17 |
0.6147 USDT |
60,570.0000 MANA |
0.5650 USDT |
0.5640 USDT |
0.5655 USDT |
0.6426 USDT |
| 2023-03-16 |
0.5629 USDT |
16,293.0000 MANA |
0.5582 USDT |
0.5479 USDT |
0.5529 USDT |
0.5707 USDT |
| 2023-03-15 |
0.5945 USDT |
82,294.0000 MANA |
0.6127 USDT |
0.5454 USDT |
0.5504 USDT |
0.5538 USDT |
| 2023-03-14 |
0.6192 USDT |
346,362.0000 MANA |
0.5957 USDT |
0.5782 USDT |
0.5833 USDT |
0.6128 USDT |
| 2023-03-13 |
0.5754 USDT |
193,677.0000 MANA |
0.5682 USDT |
0.5459 USDT |
0.5493 USDT |
0.5907 USDT |
| 2023-03-12 |
0.5440 USDT |
48,419.0000 MANA |
0.5179 USDT |
0.5079 USDT |
0.5087 USDT |
0.5666 USDT |
| 2023-03-11 |
0.5238 USDT |
47,523.0000 MANA |
0.5285 USDT |
0.4956 USDT |
0.4968 USDT |
0.5179 USDT |
| 2023-03-10 |
0.5084 USDT |
37,975.0000 MANA |
0.5116 USDT |
0.4842 USDT |
0.4933 USDT |
0.5262 USDT |
| 2023-03-09 |
0.5345 USDT |
37,458.0000 MANA |
0.5500 USDT |
0.5079 USDT |
0.5142 USDT |
0.5171 USDT |
| 2023-03-08 |
0.5560 USDT |
33,125.0000 MANA |
0.5912 USDT |
0.5399 USDT |
0.5492 USDT |
0.5500 USDT |
| 2023-03-07 |
0.5965 USDT |
66,129.0000 MANA |
0.6097 USDT |
0.5729 USDT |
0.5793 USDT |
0.5911 USDT |
| 2023-03-06 |
0.6098 USDT |
44,081.0000 MANA |
0.5743 USDT |
0.5640 USDT |
0.5698 USDT |
0.6140 USDT |
| 2023-03-05 |
0.5835 USDT |
8,573.0000 MANA |
0.5781 USDT |
0.5729 USDT |
0.5757 USDT |
0.5767 USDT |
| 2023-03-04 |
0.5891 USDT |
11,350.0000 MANA |
0.6047 USDT |
0.5640 USDT |
0.5698 USDT |
0.5765 USDT |
| 2023-03-03 |
0.6055 USDT |
82,734.0000 MANA |
0.6327 USDT |
0.5739 USDT |
0.5912 USDT |
0.6009 USDT |
| 2023-03-02 |
0.6365 USDT |
10,973.0000 MANA |
0.6584 USDT |
0.6243 USDT |
0.6264 USDT |
0.6372 USDT |
| 2023-03-01 |
0.6493 USDT |
14,404.0000 MANA |
0.6272 USDT |
0.6234 USDT |
0.6274 USDT |
0.6567 USDT |
| 2023-02-28 |
0.6468 USDT |
16,851.0000 MANA |
0.6552 USDT |
0.6211 USDT |
0.6306 USDT |
0.6306 USDT |
| 2023-02-27 |
0.6474 USDT |
22,680.0000 MANA |
0.6613 USDT |
0.6366 USDT |
0.6390 USDT |
0.6534 USDT |
| 2023-02-26 |
0.6556 USDT |
12,098.0000 MANA |
0.6486 USDT |
0.6430 USDT |
0.6432 USDT |
0.6615 USDT |
| 2023-02-25 |
0.6353 USDT |
29,509.0000 MANA |
0.6684 USDT |
0.6216 USDT |
0.6301 USDT |
0.6534 USDT |
| 2023-02-24 |
0.6753 USDT |
22,954.0000 MANA |
0.7027 USDT |
0.6522 USDT |
0.6597 USDT |
0.6661 USDT |
| 2023-02-23 |
0.7013 USDT |
47,119.0000 MANA |
0.7019 USDT |
0.6841 USDT |
0.6905 USDT |
0.6994 USDT |
| 2023-02-22 |
0.6845 USDT |
55,519.0000 MANA |
0.7052 USDT |
0.6738 USDT |
0.6776 USDT |
0.6994 USDT |
| 2023-02-21 |
0.7185 USDT |
35,079.0000 MANA |
0.7447 USDT |
0.6904 USDT |
0.6995 USDT |
0.7019 USDT |
| 2023-02-20 |
0.7463 USDT |
169,133.0000 MANA |
0.7229 USDT |
0.6878 USDT |
0.7137 USDT |
0.7420 USDT |
| 2023-02-19 |
0.7332 USDT |
89,159.0000 MANA |
0.7168 USDT |
0.7020 USDT |
0.7119 USDT |
0.7248 USDT |
| 2023-02-18 |
0.7192 USDT |
18,984.0000 MANA |
0.7150 USDT |
0.7084 USDT |
0.7089 USDT |
0.7133 USDT |
| 2023-02-17 |
0.7121 USDT |
44,827.0000 MANA |
0.6799 USDT |
0.6799 USDT |
0.6923 USDT |
0.7163 USDT |
| 2023-02-16 |
0.7255 USDT |
99,981.0000 MANA |
0.7337 USDT |
0.6749 USDT |
0.6866 USDT |
0.6749 USDT |
| 2023-02-15 |
0.6997 USDT |
52,697.0000 MANA |
0.6706 USDT |
0.6592 USDT |
0.6606 USDT |
0.7251 USDT |
| 2023-02-14 |
0.6612 USDT |
94,839.0000 MANA |
0.6430 USDT |
0.6263 USDT |
0.6317 USDT |
0.6773 USDT |
| 2023-02-13 |
0.6339 USDT |
48,051.0000 MANA |
0.6620 USDT |
0.6161 USDT |
0.6270 USDT |
0.6464 USDT |
| 2023-02-12 |
0.6818 USDT |
32,348.0000 MANA |
0.6943 USDT |
0.6533 USDT |
0.6661 USDT |
0.6595 USDT |