Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5293 USDT |
38,535.0000 MANA |
0.5270 USDT |
0.5160 USDT |
0.5166 USDT |
0.5442 USDT |
| 2023-05-02 |
0.5285 USDT |
2,108.0000 MANA |
0.5249 USDT |
0.5241 USDT |
0.5241 USDT |
0.5302 USDT |
| 2023-05-01 |
0.5233 USDT |
16,028.0000 MANA |
0.5483 USDT |
0.5181 USDT |
0.5226 USDT |
0.5249 USDT |
| 2023-04-30 |
0.5424 USDT |
22,048.0000 MANA |
0.5529 USDT |
0.5370 USDT |
0.5405 USDT |
0.5470 USDT |
| 2023-04-29 |
0.5533 USDT |
16,401.0000 MANA |
0.5511 USDT |
0.5473 USDT |
0.5498 USDT |
0.5548 USDT |
| 2023-04-28 |
0.5455 USDT |
6,639.0000 MANA |
0.5554 USDT |
0.5398 USDT |
0.5407 USDT |
0.5483 USDT |
| 2023-04-27 |
0.5510 USDT |
19,068.0000 MANA |
0.5419 USDT |
0.5388 USDT |
0.5434 USDT |
0.5530 USDT |
| 2023-04-26 |
0.5463 USDT |
23,998.0000 MANA |
0.5586 USDT |
0.5197 USDT |
0.5343 USDT |
0.5417 USDT |
| 2023-04-25 |
0.5505 USDT |
73,718.0000 MANA |
0.5556 USDT |
0.5332 USDT |
0.5332 USDT |
0.5600 USDT |
| 2023-04-24 |
0.5537 USDT |
10,552.0000 MANA |
0.5586 USDT |
0.5442 USDT |
0.5457 USDT |
0.5552 USDT |
| 2023-04-23 |
0.5520 USDT |
15,288.0000 MANA |
0.5638 USDT |
0.5443 USDT |
0.5525 USDT |
0.5586 USDT |
| 2023-04-22 |
0.5631 USDT |
28,489.0000 MANA |
0.5625 USDT |
0.5563 USDT |
0.5574 USDT |
0.5716 USDT |
| 2023-04-21 |
0.5657 USDT |
39,741.0000 MANA |
0.5902 USDT |
0.5556 USDT |
0.5584 USDT |
0.5584 USDT |
| 2023-04-20 |
0.5994 USDT |
33,443.0000 MANA |
0.6147 USDT |
0.5823 USDT |
0.5861 USDT |
0.5908 USDT |
| 2023-04-19 |
0.6330 USDT |
106,944.0000 MANA |
0.6809 USDT |
0.6018 USDT |
0.6189 USDT |
0.6022 USDT |
| 2023-04-18 |
0.6855 USDT |
57,219.0000 MANA |
0.6920 USDT |
0.6690 USDT |
0.6728 USDT |
0.6843 USDT |
| 2023-04-17 |
0.6614 USDT |
86,992.0000 MANA |
0.6402 USDT |
0.6263 USDT |
0.6349 USDT |
0.6903 USDT |
| 2023-04-16 |
0.6390 USDT |
28,716.0000 MANA |
0.6379 USDT |
0.6289 USDT |
0.6319 USDT |
0.6432 USDT |
| 2023-04-15 |
0.6374 USDT |
17,496.0000 MANA |
0.6381 USDT |
0.6280 USDT |
0.6285 USDT |
0.6354 USDT |
| 2023-04-14 |
0.6340 USDT |
42,835.0000 MANA |
0.6184 USDT |
0.6179 USDT |
0.6229 USDT |
0.6420 USDT |
| 2023-04-13 |
0.6087 USDT |
26,034.0000 MANA |
0.6069 USDT |
0.5985 USDT |
0.6025 USDT |
0.6157 USDT |
| 2023-04-12 |
0.5955 USDT |
34,155.0000 MANA |
0.6037 USDT |
0.5818 USDT |
0.5847 USDT |
0.6078 USDT |
| 2023-04-11 |
0.6133 USDT |
16,037.0000 MANA |
0.6131 USDT |
0.6051 USDT |
0.6053 USDT |
0.6051 USDT |
| 2023-04-10 |
0.5994 USDT |
11,889.0000 MANA |
0.5987 USDT |
0.5905 USDT |
0.5913 USDT |
0.6113 USDT |
| 2023-04-09 |
0.5946 USDT |
14,468.0000 MANA |
0.5987 USDT |
0.5872 USDT |
0.5889 USDT |
0.6007 USDT |
| 2023-04-08 |
0.6039 USDT |
14,189.0000 MANA |
0.6108 USDT |
0.5969 USDT |
0.5969 USDT |
0.5969 USDT |
| 2023-04-07 |
0.6124 USDT |
27,475.0000 MANA |
0.6002 USDT |
0.5959 USDT |
0.6002 USDT |
0.6074 USDT |
| 2023-04-06 |
0.6050 USDT |
30,212.0000 MANA |
0.6163 USDT |
0.5936 USDT |
0.5945 USDT |
0.5970 USDT |
| 2023-04-05 |
0.6042 USDT |
39,866.0000 MANA |
0.5944 USDT |
0.5914 USDT |
0.5968 USDT |
0.6137 USDT |
| 2023-04-04 |
0.5952 USDT |
15,838.0000 MANA |
0.5839 USDT |
0.5826 USDT |
0.5826 USDT |
0.5954 USDT |
| 2023-04-03 |
0.5924 USDT |
167,077.0000 MANA |
0.5988 USDT |
0.5678 USDT |
0.5847 USDT |
0.5894 USDT |
| 2023-04-02 |
0.6044 USDT |
56,896.0000 MANA |
0.5976 USDT |
0.5848 USDT |
0.5869 USDT |
0.6005 USDT |
| 2023-04-01 |
0.5890 USDT |
6,120.0000 MANA |
0.5909 USDT |
0.5833 USDT |
0.5858 USDT |
0.5938 USDT |
| 2023-03-31 |
0.5806 USDT |
14,723.0000 MANA |
0.5765 USDT |
0.5638 USDT |
0.5638 USDT |
0.5898 USDT |
| 2023-03-30 |
0.5868 USDT |
12,486.0000 MANA |
0.5999 USDT |
0.5679 USDT |
0.5723 USDT |
0.5765 USDT |
| 2023-03-29 |
0.5950 USDT |
33,163.0000 MANA |
0.5752 USDT |
0.5752 USDT |
0.5752 USDT |
0.5930 USDT |
| 2023-03-28 |
0.5656 USDT |
16,921.0000 MANA |
0.5612 USDT |
0.5529 USDT |
0.5543 USDT |
0.5734 USDT |
| 2023-03-27 |
0.5641 USDT |
28,699.0000 MANA |
0.5880 USDT |
0.5452 USDT |
0.5609 USDT |
0.5600 USDT |
| 2023-03-26 |
0.5880 USDT |
7,715.0000 MANA |
0.5805 USDT |
0.5804 USDT |
0.5804 USDT |
0.5916 USDT |
| 2023-03-25 |
0.5869 USDT |
12,580.0000 MANA |
0.5894 USDT |
0.5725 USDT |
0.5725 USDT |
0.5775 USDT |
| 2023-03-24 |
0.5949 USDT |
33,261.0000 MANA |
0.6130 USDT |
0.5764 USDT |
0.5837 USDT |
0.5881 USDT |
| 2023-03-23 |
0.6007 USDT |
40,481.0000 MANA |
0.5827 USDT |
0.5725 USDT |
0.5782 USDT |
0.6138 USDT |
| 2023-03-22 |
0.6005 USDT |
23,353.0000 MANA |
0.6141 USDT |
0.5683 USDT |
0.5764 USDT |
0.5782 USDT |
| 2023-03-21 |
0.6079 USDT |
20,789.0000 MANA |
0.6017 USDT |
0.5814 USDT |
0.5847 USDT |
0.6110 USDT |
| 2023-03-20 |
0.6155 USDT |
60,390.0000 MANA |
0.6304 USDT |
0.5922 USDT |
0.6000 USDT |
0.5959 USDT |
| 2023-03-19 |
0.6460 USDT |
51,954.0000 MANA |
0.6260 USDT |
0.6260 USDT |
0.6340 USDT |
0.6401 USDT |
| 2023-03-18 |
0.6533 USDT |
131,967.0000 MANA |
0.6478 USDT |
0.6231 USDT |
0.6308 USDT |
0.6237 USDT |
| 2023-03-17 |
0.6147 USDT |
60,570.0000 MANA |
0.5650 USDT |
0.5640 USDT |
0.5655 USDT |
0.6426 USDT |
| 2023-03-16 |
0.5629 USDT |
16,293.0000 MANA |
0.5582 USDT |
0.5479 USDT |
0.5529 USDT |
0.5707 USDT |
| 2023-03-15 |
0.5945 USDT |
82,294.0000 MANA |
0.6127 USDT |
0.5454 USDT |
0.5504 USDT |
0.5538 USDT |