Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.6192 USDT |
346,362.0000 MANA |
0.5957 USDT |
0.5782 USDT |
0.5833 USDT |
0.6128 USDT |
| 2023-03-13 |
0.5754 USDT |
193,677.0000 MANA |
0.5682 USDT |
0.5459 USDT |
0.5493 USDT |
0.5907 USDT |
| 2023-03-12 |
0.5440 USDT |
48,419.0000 MANA |
0.5179 USDT |
0.5079 USDT |
0.5087 USDT |
0.5666 USDT |
| 2023-03-11 |
0.5238 USDT |
47,523.0000 MANA |
0.5285 USDT |
0.4956 USDT |
0.4968 USDT |
0.5179 USDT |
| 2023-03-10 |
0.5084 USDT |
37,975.0000 MANA |
0.5116 USDT |
0.4842 USDT |
0.4933 USDT |
0.5262 USDT |
| 2023-03-09 |
0.5345 USDT |
37,458.0000 MANA |
0.5500 USDT |
0.5079 USDT |
0.5142 USDT |
0.5171 USDT |
| 2023-03-08 |
0.5560 USDT |
33,125.0000 MANA |
0.5912 USDT |
0.5399 USDT |
0.5492 USDT |
0.5500 USDT |
| 2023-03-07 |
0.5965 USDT |
66,129.0000 MANA |
0.6097 USDT |
0.5729 USDT |
0.5793 USDT |
0.5911 USDT |
| 2023-03-06 |
0.6098 USDT |
44,081.0000 MANA |
0.5743 USDT |
0.5640 USDT |
0.5698 USDT |
0.6140 USDT |
| 2023-03-05 |
0.5835 USDT |
8,573.0000 MANA |
0.5781 USDT |
0.5729 USDT |
0.5757 USDT |
0.5767 USDT |
| 2023-03-04 |
0.5891 USDT |
11,350.0000 MANA |
0.6047 USDT |
0.5640 USDT |
0.5698 USDT |
0.5765 USDT |
| 2023-03-03 |
0.6055 USDT |
82,734.0000 MANA |
0.6327 USDT |
0.5739 USDT |
0.5912 USDT |
0.6009 USDT |
| 2023-03-02 |
0.6365 USDT |
10,973.0000 MANA |
0.6584 USDT |
0.6243 USDT |
0.6264 USDT |
0.6372 USDT |
| 2023-03-01 |
0.6493 USDT |
14,404.0000 MANA |
0.6272 USDT |
0.6234 USDT |
0.6274 USDT |
0.6567 USDT |
| 2023-02-28 |
0.6468 USDT |
16,851.0000 MANA |
0.6552 USDT |
0.6211 USDT |
0.6306 USDT |
0.6306 USDT |
| 2023-02-27 |
0.6474 USDT |
22,680.0000 MANA |
0.6613 USDT |
0.6366 USDT |
0.6390 USDT |
0.6534 USDT |
| 2023-02-26 |
0.6556 USDT |
12,098.0000 MANA |
0.6486 USDT |
0.6430 USDT |
0.6432 USDT |
0.6615 USDT |
| 2023-02-25 |
0.6353 USDT |
29,509.0000 MANA |
0.6684 USDT |
0.6216 USDT |
0.6301 USDT |
0.6534 USDT |
| 2023-02-24 |
0.6753 USDT |
22,954.0000 MANA |
0.7027 USDT |
0.6522 USDT |
0.6597 USDT |
0.6661 USDT |
| 2023-02-23 |
0.7013 USDT |
47,119.0000 MANA |
0.7019 USDT |
0.6841 USDT |
0.6905 USDT |
0.6994 USDT |
| 2023-02-22 |
0.6845 USDT |
55,519.0000 MANA |
0.7052 USDT |
0.6738 USDT |
0.6776 USDT |
0.6994 USDT |
| 2023-02-21 |
0.7185 USDT |
35,079.0000 MANA |
0.7447 USDT |
0.6904 USDT |
0.6995 USDT |
0.7019 USDT |
| 2023-02-20 |
0.7463 USDT |
169,133.0000 MANA |
0.7229 USDT |
0.6878 USDT |
0.7137 USDT |
0.7420 USDT |
| 2023-02-19 |
0.7332 USDT |
89,159.0000 MANA |
0.7168 USDT |
0.7020 USDT |
0.7119 USDT |
0.7248 USDT |
| 2023-02-18 |
0.7192 USDT |
18,984.0000 MANA |
0.7150 USDT |
0.7084 USDT |
0.7089 USDT |
0.7133 USDT |
| 2023-02-17 |
0.7121 USDT |
44,827.0000 MANA |
0.6799 USDT |
0.6799 USDT |
0.6923 USDT |
0.7163 USDT |
| 2023-02-16 |
0.7255 USDT |
99,981.0000 MANA |
0.7337 USDT |
0.6749 USDT |
0.6866 USDT |
0.6749 USDT |
| 2023-02-15 |
0.6997 USDT |
52,697.0000 MANA |
0.6706 USDT |
0.6592 USDT |
0.6606 USDT |
0.7251 USDT |
| 2023-02-14 |
0.6612 USDT |
94,839.0000 MANA |
0.6430 USDT |
0.6263 USDT |
0.6317 USDT |
0.6773 USDT |
| 2023-02-13 |
0.6339 USDT |
48,051.0000 MANA |
0.6620 USDT |
0.6161 USDT |
0.6270 USDT |
0.6464 USDT |
| 2023-02-12 |
0.6818 USDT |
32,348.0000 MANA |
0.6943 USDT |
0.6533 USDT |
0.6661 USDT |
0.6595 USDT |
| 2023-02-11 |
0.6858 USDT |
15,883.0000 MANA |
0.6888 USDT |
0.6772 USDT |
0.6772 USDT |
0.6932 USDT |
| 2023-02-10 |
0.6919 USDT |
69,248.0000 MANA |
0.6754 USDT |
0.6649 USDT |
0.6773 USDT |
0.6922 USDT |
| 2023-02-09 |
0.7194 USDT |
151,957.0000 MANA |
0.7698 USDT |
0.6646 USDT |
0.6802 USDT |
0.6758 USDT |
| 2023-02-08 |
0.7869 USDT |
225,882.0000 MANA |
0.8117 USDT |
0.7375 USDT |
0.7493 USDT |
0.7661 USDT |
| 2023-02-07 |
0.7771 USDT |
188,017.0000 MANA |
0.7104 USDT |
0.7104 USDT |
0.7155 USDT |
0.8096 USDT |
| 2023-02-06 |
0.7273 USDT |
36,178.0000 MANA |
0.7364 USDT |
0.7024 USDT |
0.7166 USDT |
0.7104 USDT |
| 2023-02-05 |
0.7673 USDT |
193,361.0000 MANA |
0.7819 USDT |
0.7202 USDT |
0.7298 USDT |
0.7403 USDT |
| 2023-02-04 |
0.7850 USDT |
71,117.0000 MANA |
0.7910 USDT |
0.7738 USDT |
0.7749 USDT |
0.7903 USDT |
| 2023-02-03 |
0.7847 USDT |
35,114.0000 MANA |
0.7849 USDT |
0.7630 USDT |
0.7747 USDT |
0.7881 USDT |
| 2023-02-02 |
0.7980 USDT |
94,734.0000 MANA |
0.8038 USDT |
0.7721 USDT |
0.7880 USDT |
0.7841 USDT |
| 2023-02-01 |
0.7557 USDT |
145,599.0000 MANA |
0.7537 USDT |
0.7081 USDT |
0.7186 USDT |
0.8005 USDT |
| 2023-01-31 |
0.7393 USDT |
53,401.0000 MANA |
0.7537 USDT |
0.7236 USDT |
0.7283 USDT |
0.7508 USDT |
| 2023-01-30 |
0.7683 USDT |
148,459.0000 MANA |
0.8042 USDT |
0.7155 USDT |
0.7234 USDT |
0.7556 USDT |
| 2023-01-29 |
0.7336 USDT |
282,970.0000 MANA |
0.6916 USDT |
0.6840 USDT |
0.6963 USDT |
0.8096 USDT |
| 2023-01-28 |
0.7090 USDT |
73,608.0000 MANA |
0.6802 USDT |
0.6799 USDT |
0.6873 USDT |
0.6963 USDT |
| 2023-01-27 |
0.6666 USDT |
72,293.0000 MANA |
0.6743 USDT |
0.6513 USDT |
0.6581 USDT |
0.6799 USDT |
| 2023-01-26 |
0.6812 USDT |
41,672.0000 MANA |
0.6927 USDT |
0.6602 USDT |
0.6678 USDT |
0.6744 USDT |
| 2023-01-25 |
0.6793 USDT |
120,327.0000 MANA |
0.6600 USDT |
0.6391 USDT |
0.6513 USDT |
0.6913 USDT |
| 2023-01-24 |
0.7058 USDT |
152,255.0000 MANA |
0.7232 USDT |
0.6522 USDT |
0.6640 USDT |
0.6620 USDT |