Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.6858 USDT |
15,883.0000 MANA |
0.6888 USDT |
0.6772 USDT |
0.6772 USDT |
0.6932 USDT |
| 2023-02-10 |
0.6919 USDT |
69,248.0000 MANA |
0.6754 USDT |
0.6649 USDT |
0.6773 USDT |
0.6922 USDT |
| 2023-02-09 |
0.7194 USDT |
151,957.0000 MANA |
0.7698 USDT |
0.6646 USDT |
0.6802 USDT |
0.6758 USDT |
| 2023-02-08 |
0.7869 USDT |
225,882.0000 MANA |
0.8117 USDT |
0.7375 USDT |
0.7493 USDT |
0.7661 USDT |
| 2023-02-07 |
0.7771 USDT |
188,017.0000 MANA |
0.7104 USDT |
0.7104 USDT |
0.7155 USDT |
0.8096 USDT |
| 2023-02-06 |
0.7273 USDT |
36,178.0000 MANA |
0.7364 USDT |
0.7024 USDT |
0.7166 USDT |
0.7104 USDT |
| 2023-02-05 |
0.7673 USDT |
193,361.0000 MANA |
0.7819 USDT |
0.7202 USDT |
0.7298 USDT |
0.7403 USDT |
| 2023-02-04 |
0.7850 USDT |
71,117.0000 MANA |
0.7910 USDT |
0.7738 USDT |
0.7749 USDT |
0.7903 USDT |
| 2023-02-03 |
0.7847 USDT |
35,114.0000 MANA |
0.7849 USDT |
0.7630 USDT |
0.7747 USDT |
0.7881 USDT |
| 2023-02-02 |
0.7980 USDT |
94,734.0000 MANA |
0.8038 USDT |
0.7721 USDT |
0.7880 USDT |
0.7841 USDT |
| 2023-02-01 |
0.7557 USDT |
145,599.0000 MANA |
0.7537 USDT |
0.7081 USDT |
0.7186 USDT |
0.8005 USDT |
| 2023-01-31 |
0.7393 USDT |
53,401.0000 MANA |
0.7537 USDT |
0.7236 USDT |
0.7283 USDT |
0.7508 USDT |
| 2023-01-30 |
0.7683 USDT |
148,459.0000 MANA |
0.8042 USDT |
0.7155 USDT |
0.7234 USDT |
0.7556 USDT |
| 2023-01-29 |
0.7336 USDT |
282,970.0000 MANA |
0.6916 USDT |
0.6840 USDT |
0.6963 USDT |
0.8096 USDT |
| 2023-01-28 |
0.7090 USDT |
73,608.0000 MANA |
0.6802 USDT |
0.6799 USDT |
0.6873 USDT |
0.6963 USDT |
| 2023-01-27 |
0.6666 USDT |
72,293.0000 MANA |
0.6743 USDT |
0.6513 USDT |
0.6581 USDT |
0.6799 USDT |
| 2023-01-26 |
0.6812 USDT |
41,672.0000 MANA |
0.6927 USDT |
0.6602 USDT |
0.6678 USDT |
0.6744 USDT |
| 2023-01-25 |
0.6793 USDT |
120,327.0000 MANA |
0.6600 USDT |
0.6391 USDT |
0.6513 USDT |
0.6913 USDT |
| 2023-01-24 |
0.7058 USDT |
152,255.0000 MANA |
0.7232 USDT |
0.6522 USDT |
0.6640 USDT |
0.6620 USDT |
| 2023-01-23 |
0.7213 USDT |
129,892.0000 MANA |
0.7228 USDT |
0.6870 USDT |
0.7170 USDT |
0.7269 USDT |
| 2023-01-22 |
0.7276 USDT |
85,666.0000 MANA |
0.7165 USDT |
0.6903 USDT |
0.7130 USDT |
0.7273 USDT |
| 2023-01-21 |
0.7437 USDT |
347,227.0000 MANA |
0.7353 USDT |
0.7132 USDT |
0.7278 USDT |
0.7159 USDT |
| 2023-01-20 |
0.7012 USDT |
145,599.0000 MANA |
0.6412 USDT |
0.6151 USDT |
0.6247 USDT |
0.7263 USDT |
| 2023-01-19 |
0.6479 USDT |
67,641.0000 MANA |
0.6391 USDT |
0.6263 USDT |
0.6373 USDT |
0.6446 USDT |
| 2023-01-18 |
0.6682 USDT |
135,430.0000 MANA |
0.6909 USDT |
0.6317 USDT |
0.6527 USDT |
0.6479 USDT |
| 2023-01-17 |
0.7185 USDT |
186,052.0000 MANA |
0.6968 USDT |
0.5760 USDT |
0.6911 USDT |
0.6947 USDT |
| 2023-01-16 |
0.6992 USDT |
183,189.0000 MANA |
0.6988 USDT |
0.6688 USDT |
0.6823 USDT |
0.6991 USDT |
| 2023-01-15 |
0.6646 USDT |
263,466.0000 MANA |
0.5966 USDT |
0.5521 USDT |
0.5604 USDT |
0.7153 USDT |
| 2023-01-14 |
0.5798 USDT |
271,215.0000 MANA |
0.5296 USDT |
0.5271 USDT |
0.5649 USDT |
0.5993 USDT |
| 2023-01-13 |
0.4964 USDT |
198,114.0000 MANA |
0.4122 USDT |
0.4081 USDT |
0.4130 USDT |
0.5270 USDT |
| 2023-01-12 |
0.3988 USDT |
48,279.0000 MANA |
0.4093 USDT |
0.3908 USDT |
0.3955 USDT |
0.4128 USDT |
| 2023-01-11 |
0.3927 USDT |
28,509.0000 MANA |
0.3979 USDT |
0.3802 USDT |
0.3802 USDT |
0.4054 USDT |
| 2023-01-10 |
0.4018 USDT |
15,547.0000 MANA |
0.3973 USDT |
0.3922 USDT |
0.3948 USDT |
0.3987 USDT |
| 2023-01-09 |
0.4004 USDT |
100,512.0000 MANA |
0.3812 USDT |
0.3812 USDT |
0.3966 USDT |
0.3938 USDT |
| 2023-01-08 |
0.3629 USDT |
25,202.0000 MANA |
0.3419 USDT |
0.3407 USDT |
0.3419 USDT |
0.3779 USDT |
| 2023-01-07 |
0.3469 USDT |
42,883.0000 MANA |
0.3318 USDT |
0.3318 USDT |
0.3345 USDT |
0.3493 USDT |
| 2023-01-06 |
0.3165 USDT |
6,629.0000 MANA |
0.3193 USDT |
0.3112 USDT |
0.3121 USDT |
0.3295 USDT |
| 2023-01-05 |
0.3250 USDT |
10,133.0000 MANA |
0.3222 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2023-01-04 |
0.3241 USDT |
21,574.0000 MANA |
0.3089 USDT |
0.3089 USDT |
0.3089 USDT |
0.3203 USDT |
| 2023-01-03 |
0.3096 USDT |
11,637.0000 MANA |
0.3109 USDT |
0.3044 USDT |
0.3050 USDT |
0.3095 USDT |
| 2023-01-02 |
0.3053 USDT |
28,244.0000 MANA |
0.3015 USDT |
0.2973 USDT |
0.2984 USDT |
0.3112 USDT |
| 2023-01-01 |
0.2931 USDT |
1,707.0000 MANA |
0.2956 USDT |
0.2925 USDT |
0.2925 USDT |
0.2987 USDT |
| 2022-12-31 |
0.2967 USDT |
4,198.0000 MANA |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
0.2956 USDT |
| 2022-12-30 |
0.2928 USDT |
3,522.0000 MANA |
0.2952 USDT |
0.2902 USDT |
0.2902 USDT |
0.2911 USDT |
| 2022-12-29 |
0.2937 USDT |
18,953.0000 MANA |
0.3018 USDT |
0.2889 USDT |
0.2897 USDT |
0.2897 USDT |
| 2022-12-28 |
0.3100 USDT |
8,870.0000 MANA |
0.3220 USDT |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
| 2022-12-27 |
0.3185 USDT |
23,093.0000 MANA |
0.3296 USDT |
0.3147 USDT |
0.3165 USDT |
0.3175 USDT |
| 2022-12-26 |
0.3281 USDT |
7,087.0000 MANA |
0.3270 USDT |
0.3260 USDT |
0.3260 USDT |
0.3262 USDT |
| 2022-12-25 |
0.3279 USDT |
27,583.0000 MANA |
0.3278 USDT |
0.3255 USDT |
0.3266 USDT |
0.3270 USDT |
| 2022-12-24 |
0.3294 USDT |
36,506.0000 MANA |
0.3316 USDT |
0.3258 USDT |
0.3258 USDT |
0.3277 USDT |