Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3984 USDT |
843.0000 MANA |
0.4005 USDT |
0.3938 USDT |
0.3938 USDT |
0.3938 USDT |
| 2022-12-08 |
0.3953 USDT |
10,937.0000 MANA |
0.3949 USDT |
0.3911 USDT |
0.3928 USDT |
0.4005 USDT |
| 2022-12-07 |
0.3958 USDT |
9,982.0000 MANA |
0.4158 USDT |
0.3889 USDT |
0.3902 USDT |
0.3953 USDT |
| 2022-12-06 |
0.4188 USDT |
8,969.0000 MANA |
0.4170 USDT |
0.4117 USDT |
0.4117 USDT |
0.4140 USDT |
| 2022-12-05 |
0.4205 USDT |
16,653.0000 MANA |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4170 USDT |
| 2022-12-04 |
0.4077 USDT |
2,458.0000 MANA |
0.4082 USDT |
0.4052 USDT |
0.4055 USDT |
0.4103 USDT |
| 2022-12-03 |
0.4133 USDT |
9,454.0000 MANA |
0.4184 USDT |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
| 2022-12-02 |
0.4153 USDT |
38,146.0000 MANA |
0.4030 USDT |
0.4000 USDT |
0.4000 USDT |
0.4219 USDT |
| 2022-12-01 |
0.4051 USDT |
7,911.0000 MANA |
0.4116 USDT |
0.4020 USDT |
0.4020 USDT |
0.4031 USDT |
| 2022-11-30 |
0.4056 USDT |
11,965.0000 MANA |
0.3950 USDT |
0.3950 USDT |
0.3962 USDT |
0.4105 USDT |
| 2022-11-29 |
0.3900 USDT |
10,795.0000 MANA |
0.3829 USDT |
0.3824 USDT |
0.3857 USDT |
0.3923 USDT |
| 2022-11-28 |
0.3885 USDT |
13,183.0000 MANA |
0.4000 USDT |
0.3809 USDT |
0.3843 USDT |
0.3866 USDT |
| 2022-11-27 |
0.4051 USDT |
11,734.0000 MANA |
0.4037 USDT |
0.4006 USDT |
0.4006 USDT |
0.4081 USDT |
| 2022-11-26 |
0.3968 USDT |
172,135.0000 MANA |
0.3912 USDT |
0.3912 USDT |
0.3933 USDT |
0.4059 USDT |
| 2022-11-25 |
0.3879 USDT |
8,853.0000 MANA |
0.3900 USDT |
0.3814 USDT |
0.3818 USDT |
0.3909 USDT |
| 2022-11-24 |
0.3970 USDT |
6,940.0000 MANA |
0.3955 USDT |
0.3862 USDT |
0.3862 USDT |
0.3900 USDT |
| 2022-11-23 |
0.3856 USDT |
14,203.0000 MANA |
0.3823 USDT |
0.3786 USDT |
0.3793 USDT |
0.3955 USDT |
| 2022-11-22 |
0.3769 USDT |
35,023.0000 MANA |
0.3744 USDT |
0.3575 USDT |
0.3586 USDT |
0.3808 USDT |
| 2022-11-21 |
0.3700 USDT |
16,762.0000 MANA |
0.3774 USDT |
0.3568 USDT |
0.3623 USDT |
0.3677 USDT |
| 2022-11-20 |
0.3982 USDT |
22,352.0000 MANA |
0.4180 USDT |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |
| 2022-11-19 |
0.4163 USDT |
8,647.0000 MANA |
0.4132 USDT |
0.4045 USDT |
0.4045 USDT |
0.4159 USDT |
| 2022-11-18 |
0.4130 USDT |
15,014.0000 MANA |
0.4170 USDT |
0.4069 USDT |
0.4078 USDT |
0.4110 USDT |
| 2022-11-17 |
0.4230 USDT |
24,906.0000 MANA |
0.4317 USDT |
0.4126 USDT |
0.4126 USDT |
0.4151 USDT |
| 2022-11-16 |
0.4376 USDT |
16,178.0000 MANA |
0.4458 USDT |
0.4285 USDT |
0.4285 USDT |
0.4306 USDT |
| 2022-11-15 |
0.4503 USDT |
22,153.0000 MANA |
0.4410 USDT |
0.4341 USDT |
0.4344 USDT |
0.4458 USDT |
| 2022-11-14 |
0.4318 USDT |
37,494.0000 MANA |
0.4489 USDT |
0.4155 USDT |
0.4168 USDT |
0.4415 USDT |
| 2022-11-13 |
0.4546 USDT |
43,497.0000 MANA |
0.4624 USDT |
0.4378 USDT |
0.4392 USDT |
0.4448 USDT |
| 2022-11-12 |
0.4758 USDT |
7,151.0000 MANA |
0.4901 USDT |
0.4601 USDT |
0.4628 USDT |
0.4628 USDT |
| 2022-11-11 |
0.5030 USDT |
8,807.0000 MANA |
0.5240 USDT |
0.4812 USDT |
0.4852 USDT |
0.4928 USDT |
| 2022-11-10 |
0.5129 USDT |
29,502.0000 MANA |
0.4531 USDT |
0.4531 USDT |
0.4673 USDT |
0.5340 USDT |
| 2022-11-09 |
0.5351 USDT |
167,504.0000 MANA |
0.5561 USDT |
0.4487 USDT |
0.4625 USDT |
0.4651 USDT |
| 2022-11-08 |
0.6228 USDT |
126,777.0000 MANA |
0.6659 USDT |
0.4999 USDT |
0.5613 USDT |
0.5655 USDT |
| 2022-11-07 |
0.6654 USDT |
8,021.0000 MANA |
0.6675 USDT |
0.6444 USDT |
0.6575 USDT |
0.6642 USDT |
| 2022-11-06 |
0.6935 USDT |
21,667.0000 MANA |
0.7122 USDT |
0.6639 USDT |
0.6762 USDT |
0.6655 USDT |
| 2022-11-05 |
0.7211 USDT |
58,742.0000 MANA |
0.6988 USDT |
0.6988 USDT |
0.7073 USDT |
0.7087 USDT |
| 2022-11-04 |
0.6844 USDT |
59,122.0000 MANA |
0.6338 USDT |
0.6338 USDT |
0.6382 USDT |
0.6981 USDT |
| 2022-11-03 |
0.6410 USDT |
9,256.0000 MANA |
0.6225 USDT |
0.6225 USDT |
0.6287 USDT |
0.6356 USDT |
| 2022-11-02 |
0.6341 USDT |
24,696.0000 MANA |
0.6496 USDT |
0.6090 USDT |
0.6203 USDT |
0.6203 USDT |
| 2022-11-01 |
0.6662 USDT |
23,691.0000 MANA |
0.6776 USDT |
0.6527 USDT |
0.6528 USDT |
0.6536 USDT |
| 2022-10-31 |
0.6708 USDT |
24,380.0000 MANA |
0.6741 USDT |
0.6563 USDT |
0.6629 USDT |
0.6764 USDT |
| 2022-10-30 |
0.6917 USDT |
45,784.0000 MANA |
0.6601 USDT |
0.6563 USDT |
0.6601 USDT |
0.6708 USDT |
| 2022-10-29 |
0.6551 USDT |
30,404.0000 MANA |
0.6434 USDT |
0.6434 USDT |
0.6487 USDT |
0.6575 USDT |
| 2022-10-28 |
0.6321 USDT |
13,427.0000 MANA |
0.6244 USDT |
0.6155 USDT |
0.6170 USDT |
0.6434 USDT |
| 2022-10-27 |
0.6460 USDT |
15,580.0000 MANA |
0.6414 USDT |
0.6244 USDT |
0.6286 USDT |
0.6265 USDT |
| 2022-10-26 |
0.6381 USDT |
29,494.0000 MANA |
0.6281 USDT |
0.6242 USDT |
0.6281 USDT |
0.6387 USDT |
| 2022-10-25 |
0.6182 USDT |
15,883.0000 MANA |
0.6071 USDT |
0.6029 USDT |
0.6043 USDT |
0.6256 USDT |
| 2022-10-24 |
0.6054 USDT |
16,228.0000 MANA |
0.6215 USDT |
0.5990 USDT |
0.6003 USDT |
0.6029 USDT |
| 2022-10-23 |
0.6141 USDT |
8,021.0000 MANA |
0.6132 USDT |
0.6009 USDT |
0.6028 USDT |
0.6210 USDT |
| 2022-10-22 |
0.6116 USDT |
2,952.0000 MANA |
0.6122 USDT |
0.6060 USDT |
0.6073 USDT |
0.6096 USDT |
| 2022-10-21 |
0.5975 USDT |
10,126.0000 MANA |
0.5993 USDT |
0.5855 USDT |
0.5928 USDT |
0.6162 USDT |