Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.6124 USDT |
12,589.0000 MANA |
0.6071 USDT |
0.5990 USDT |
0.5990 USDT |
0.6004 USDT |
| 2022-10-19 |
0.6195 USDT |
4,975.0000 MANA |
0.6275 USDT |
0.6029 USDT |
0.6109 USDT |
0.6034 USDT |
| 2022-10-18 |
0.6384 USDT |
17,829.0000 MANA |
0.6511 USDT |
0.6213 USDT |
0.6266 USDT |
0.6319 USDT |
| 2022-10-17 |
0.6424 USDT |
10,728.0000 MANA |
0.6409 USDT |
0.6369 USDT |
0.6383 USDT |
0.6478 USDT |
| 2022-10-16 |
0.6390 USDT |
5,937.0000 MANA |
0.6409 USDT |
0.6338 USDT |
0.6354 USDT |
0.6430 USDT |
| 2022-10-15 |
0.6415 USDT |
19,288.0000 MANA |
0.6256 USDT |
0.6223 USDT |
0.6244 USDT |
0.6414 USDT |
| 2022-10-14 |
0.6395 USDT |
10,191.0000 MANA |
0.6338 USDT |
0.6151 USDT |
0.6194 USDT |
0.6225 USDT |
| 2022-10-13 |
0.6180 USDT |
23,570.0000 MANA |
0.6490 USDT |
0.5869 USDT |
0.6029 USDT |
0.6412 USDT |
| 2022-10-12 |
0.6518 USDT |
6,136.0000 MANA |
0.6554 USDT |
0.6452 USDT |
0.6494 USDT |
0.6494 USDT |
| 2022-10-11 |
0.6530 USDT |
25,212.0000 MANA |
0.6617 USDT |
0.6410 USDT |
0.6528 USDT |
0.6528 USDT |
| 2022-10-10 |
0.6823 USDT |
14,359.0000 MANA |
0.6924 USDT |
0.6724 USDT |
0.6744 USDT |
0.6744 USDT |
| 2022-10-09 |
0.6947 USDT |
6,341.0000 MANA |
0.6903 USDT |
0.6884 USDT |
0.6884 USDT |
0.6913 USDT |
| 2022-10-08 |
0.6924 USDT |
8,043.0000 MANA |
0.6975 USDT |
0.6861 USDT |
0.6861 USDT |
0.6903 USDT |
| 2022-10-07 |
0.6901 USDT |
21,638.0000 MANA |
0.6969 USDT |
0.6847 USDT |
0.6887 USDT |
0.6919 USDT |
| 2022-10-06 |
0.7007 USDT |
24,532.0000 MANA |
0.7044 USDT |
0.6931 USDT |
0.6936 USDT |
0.6936 USDT |
| 2022-10-05 |
0.7002 USDT |
14,333.0000 MANA |
0.7062 USDT |
0.6898 USDT |
0.6898 USDT |
0.7016 USDT |
| 2022-10-04 |
0.7012 USDT |
34,117.0000 MANA |
0.6958 USDT |
0.6923 USDT |
0.6926 USDT |
0.7020 USDT |
| 2022-10-03 |
0.6874 USDT |
11,256.0000 MANA |
0.6773 USDT |
0.6739 USDT |
0.6806 USDT |
0.6969 USDT |
| 2022-10-02 |
0.6835 USDT |
11,029.0000 MANA |
0.6910 USDT |
0.6785 USDT |
0.6847 USDT |
0.6819 USDT |
| 2022-10-01 |
0.6995 USDT |
17,591.0000 MANA |
0.6999 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2022-09-30 |
0.7062 USDT |
24,053.0000 MANA |
0.7052 USDT |
0.6940 USDT |
0.6940 USDT |
0.6952 USDT |
| 2022-09-29 |
0.7002 USDT |
4,396.0000 MANA |
0.7063 USDT |
0.6896 USDT |
0.6896 USDT |
0.7108 USDT |
| 2022-09-28 |
0.6958 USDT |
43,249.0000 MANA |
0.6937 USDT |
0.6719 USDT |
0.6800 USDT |
0.7070 USDT |
| 2022-09-27 |
0.7058 USDT |
10,822.0000 MANA |
0.7040 USDT |
0.6849 USDT |
0.6916 USDT |
0.6937 USDT |
| 2022-09-26 |
0.6971 USDT |
14,713.0000 MANA |
0.7031 USDT |
0.6803 USDT |
0.6847 USDT |
0.6960 USDT |
| 2022-09-25 |
0.7013 USDT |
10,706.0000 MANA |
0.7079 USDT |
0.6908 USDT |
0.6949 USDT |
0.7015 USDT |
| 2022-09-24 |
0.7203 USDT |
5,996.0000 MANA |
0.7192 USDT |
0.7086 USDT |
0.7086 USDT |
0.7086 USDT |
| 2022-09-23 |
0.7115 USDT |
22,896.0000 MANA |
0.7242 USDT |
0.6911 USDT |
0.6949 USDT |
0.7265 USDT |
| 2022-09-22 |
0.7043 USDT |
10,022.0000 MANA |
0.6821 USDT |
0.6821 USDT |
0.6860 USDT |
0.7192 USDT |
| 2022-09-21 |
0.6888 USDT |
56,542.0000 MANA |
0.7094 USDT |
0.6731 USDT |
0.6784 USDT |
0.6826 USDT |
| 2022-09-20 |
0.7177 USDT |
12,900.0000 MANA |
0.7314 USDT |
0.7052 USDT |
0.7053 USDT |
0.7052 USDT |
| 2022-09-19 |
0.7120 USDT |
10,994.0000 MANA |
0.7028 USDT |
0.6872 USDT |
0.6949 USDT |
0.7249 USDT |
| 2022-09-18 |
0.7265 USDT |
11,336.0000 MANA |
0.7512 USDT |
0.6971 USDT |
0.7068 USDT |
0.7118 USDT |
| 2022-09-17 |
0.7442 USDT |
9,749.0000 MANA |
0.7460 USDT |
0.7348 USDT |
0.7352 USDT |
0.7506 USDT |
| 2022-09-16 |
0.7288 USDT |
15,488.0000 MANA |
0.7157 USDT |
0.7119 USDT |
0.7181 USDT |
0.7393 USDT |
| 2022-09-15 |
0.7251 USDT |
21,616.0000 MANA |
0.7411 USDT |
0.7084 USDT |
0.7172 USDT |
0.7207 USDT |
| 2022-09-14 |
0.7344 USDT |
55,637.0000 MANA |
0.7266 USDT |
0.7208 USDT |
0.7314 USDT |
0.7432 USDT |
| 2022-09-13 |
0.7684 USDT |
40,103.0000 MANA |
0.7904 USDT |
0.7300 USDT |
0.7339 USDT |
0.7322 USDT |
| 2022-09-12 |
0.7972 USDT |
23,653.0000 MANA |
0.7983 USDT |
0.7805 USDT |
0.7922 USDT |
0.7922 USDT |
| 2022-09-11 |
0.8083 USDT |
9,505.0000 MANA |
0.8194 USDT |
0.7940 USDT |
0.7993 USDT |
0.7993 USDT |
| 2022-09-10 |
0.8119 USDT |
32,587.0000 MANA |
0.8075 USDT |
0.8000 USDT |
0.8096 USDT |
0.8164 USDT |
| 2022-09-09 |
0.8001 USDT |
33,040.0000 MANA |
0.7764 USDT |
0.7759 USDT |
0.7795 USDT |
0.8056 USDT |
| 2022-09-08 |
0.7613 USDT |
38,040.0000 MANA |
0.7688 USDT |
0.7515 USDT |
0.7629 USDT |
0.7741 USDT |
| 2022-09-07 |
0.7422 USDT |
5,638.0000 MANA |
0.7359 USDT |
0.7266 USDT |
0.7266 USDT |
0.7688 USDT |
| 2022-09-06 |
0.7716 USDT |
25,290.0000 MANA |
0.7914 USDT |
0.7267 USDT |
0.7397 USDT |
0.7375 USDT |
| 2022-09-05 |
0.7951 USDT |
7,758.0000 MANA |
0.8079 USDT |
0.7825 USDT |
0.7827 USDT |
0.7920 USDT |
| 2022-09-04 |
0.8057 USDT |
17,262.0000 MANA |
0.7891 USDT |
0.7826 USDT |
0.7860 USDT |
0.8078 USDT |
| 2022-09-03 |
0.7808 USDT |
13,656.0000 MANA |
0.7753 USDT |
0.7635 USDT |
0.7680 USDT |
0.7861 USDT |
| 2022-09-02 |
0.7842 USDT |
24,192.0000 MANA |
0.7785 USDT |
0.7661 USDT |
0.7736 USDT |
0.7741 USDT |
| 2022-09-01 |
0.7682 USDT |
19,746.0000 MANA |
0.7741 USDT |
0.7493 USDT |
0.7589 USDT |
0.7803 USDT |