Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.7213 USDT |
129,892.0000 MANA |
0.7228 USDT |
0.6870 USDT |
0.7170 USDT |
0.7269 USDT |
| 2023-01-22 |
0.7276 USDT |
85,666.0000 MANA |
0.7165 USDT |
0.6903 USDT |
0.7130 USDT |
0.7273 USDT |
| 2023-01-21 |
0.7437 USDT |
347,227.0000 MANA |
0.7353 USDT |
0.7132 USDT |
0.7278 USDT |
0.7159 USDT |
| 2023-01-20 |
0.7012 USDT |
145,599.0000 MANA |
0.6412 USDT |
0.6151 USDT |
0.6247 USDT |
0.7263 USDT |
| 2023-01-19 |
0.6479 USDT |
67,641.0000 MANA |
0.6391 USDT |
0.6263 USDT |
0.6373 USDT |
0.6446 USDT |
| 2023-01-18 |
0.6682 USDT |
135,430.0000 MANA |
0.6909 USDT |
0.6317 USDT |
0.6527 USDT |
0.6479 USDT |
| 2023-01-17 |
0.7185 USDT |
186,052.0000 MANA |
0.6968 USDT |
0.5760 USDT |
0.6911 USDT |
0.6947 USDT |
| 2023-01-16 |
0.6992 USDT |
183,189.0000 MANA |
0.6988 USDT |
0.6688 USDT |
0.6823 USDT |
0.6991 USDT |
| 2023-01-15 |
0.6646 USDT |
263,466.0000 MANA |
0.5966 USDT |
0.5521 USDT |
0.5604 USDT |
0.7153 USDT |
| 2023-01-14 |
0.5798 USDT |
271,215.0000 MANA |
0.5296 USDT |
0.5271 USDT |
0.5649 USDT |
0.5993 USDT |
| 2023-01-13 |
0.4964 USDT |
198,114.0000 MANA |
0.4122 USDT |
0.4081 USDT |
0.4130 USDT |
0.5270 USDT |
| 2023-01-12 |
0.3988 USDT |
48,279.0000 MANA |
0.4093 USDT |
0.3908 USDT |
0.3955 USDT |
0.4128 USDT |
| 2023-01-11 |
0.3927 USDT |
28,509.0000 MANA |
0.3979 USDT |
0.3802 USDT |
0.3802 USDT |
0.4054 USDT |
| 2023-01-10 |
0.4018 USDT |
15,547.0000 MANA |
0.3973 USDT |
0.3922 USDT |
0.3948 USDT |
0.3987 USDT |
| 2023-01-09 |
0.4004 USDT |
100,512.0000 MANA |
0.3812 USDT |
0.3812 USDT |
0.3966 USDT |
0.3938 USDT |
| 2023-01-08 |
0.3629 USDT |
25,202.0000 MANA |
0.3419 USDT |
0.3407 USDT |
0.3419 USDT |
0.3779 USDT |
| 2023-01-07 |
0.3469 USDT |
42,883.0000 MANA |
0.3318 USDT |
0.3318 USDT |
0.3345 USDT |
0.3493 USDT |
| 2023-01-06 |
0.3165 USDT |
6,629.0000 MANA |
0.3193 USDT |
0.3112 USDT |
0.3121 USDT |
0.3295 USDT |
| 2023-01-05 |
0.3250 USDT |
10,133.0000 MANA |
0.3222 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2023-01-04 |
0.3241 USDT |
21,574.0000 MANA |
0.3089 USDT |
0.3089 USDT |
0.3089 USDT |
0.3203 USDT |
| 2023-01-03 |
0.3096 USDT |
11,637.0000 MANA |
0.3109 USDT |
0.3044 USDT |
0.3050 USDT |
0.3095 USDT |
| 2023-01-02 |
0.3053 USDT |
28,244.0000 MANA |
0.3015 USDT |
0.2973 USDT |
0.2984 USDT |
0.3112 USDT |
| 2023-01-01 |
0.2931 USDT |
1,707.0000 MANA |
0.2956 USDT |
0.2925 USDT |
0.2925 USDT |
0.2987 USDT |
| 2022-12-31 |
0.2967 USDT |
4,198.0000 MANA |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
0.2956 USDT |
| 2022-12-30 |
0.2928 USDT |
3,522.0000 MANA |
0.2952 USDT |
0.2902 USDT |
0.2902 USDT |
0.2911 USDT |
| 2022-12-29 |
0.2937 USDT |
18,953.0000 MANA |
0.3018 USDT |
0.2889 USDT |
0.2897 USDT |
0.2897 USDT |
| 2022-12-28 |
0.3100 USDT |
8,870.0000 MANA |
0.3220 USDT |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
| 2022-12-27 |
0.3185 USDT |
23,093.0000 MANA |
0.3296 USDT |
0.3147 USDT |
0.3165 USDT |
0.3175 USDT |
| 2022-12-26 |
0.3281 USDT |
7,087.0000 MANA |
0.3270 USDT |
0.3260 USDT |
0.3260 USDT |
0.3262 USDT |
| 2022-12-25 |
0.3279 USDT |
27,583.0000 MANA |
0.3278 USDT |
0.3255 USDT |
0.3266 USDT |
0.3270 USDT |
| 2022-12-24 |
0.3294 USDT |
36,506.0000 MANA |
0.3316 USDT |
0.3258 USDT |
0.3258 USDT |
0.3277 USDT |
| 2022-12-23 |
0.3310 USDT |
47,247.0000 MANA |
0.3132 USDT |
0.3110 USDT |
0.3110 USDT |
0.3313 USDT |
| 2022-12-22 |
0.3048 USDT |
14,491.0000 MANA |
0.3059 USDT |
0.3003 USDT |
0.3003 USDT |
0.3109 USDT |
| 2022-12-21 |
0.3082 USDT |
13,017.0000 MANA |
0.3133 USDT |
0.3034 USDT |
0.3040 USDT |
0.3054 USDT |
| 2022-12-20 |
0.3138 USDT |
12,868.0000 MANA |
0.3043 USDT |
0.3043 USDT |
0.3051 USDT |
0.3145 USDT |
| 2022-12-19 |
0.3246 USDT |
110,000.0000 MANA |
0.3283 USDT |
0.2982 USDT |
0.3040 USDT |
0.3026 USDT |
| 2022-12-18 |
0.3251 USDT |
5,742.0000 MANA |
0.3342 USDT |
0.3206 USDT |
0.3218 USDT |
0.3259 USDT |
| 2022-12-17 |
0.3339 USDT |
17,469.0000 MANA |
0.3382 USDT |
0.3276 USDT |
0.3276 USDT |
0.3347 USDT |
| 2022-12-16 |
0.3550 USDT |
36,617.0000 MANA |
0.3745 USDT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
| 2022-12-15 |
0.3774 USDT |
15,635.0000 MANA |
0.3824 USDT |
0.3706 USDT |
0.3706 USDT |
0.3745 USDT |
| 2022-12-14 |
0.3889 USDT |
28,600.0000 MANA |
0.3914 USDT |
0.3804 USDT |
0.3822 USDT |
0.3824 USDT |
| 2022-12-13 |
0.3738 USDT |
39,161.0000 MANA |
0.3825 USDT |
0.3649 USDT |
0.3704 USDT |
0.3902 USDT |
| 2022-12-12 |
0.3802 USDT |
20,370.0000 MANA |
0.3844 USDT |
0.3720 USDT |
0.3770 USDT |
0.3825 USDT |
| 2022-12-11 |
0.3979 USDT |
5,289.0000 MANA |
0.4010 USDT |
0.3878 USDT |
0.3886 USDT |
0.3886 USDT |
| 2022-12-10 |
0.3985 USDT |
4,079.0000 MANA |
0.3938 USDT |
0.3938 USDT |
0.3938 USDT |
0.4010 USDT |
| 2022-12-09 |
0.3984 USDT |
843.0000 MANA |
0.4005 USDT |
0.3938 USDT |
0.3938 USDT |
0.3938 USDT |
| 2022-12-08 |
0.3953 USDT |
10,937.0000 MANA |
0.3949 USDT |
0.3911 USDT |
0.3928 USDT |
0.4005 USDT |
| 2022-12-07 |
0.3958 USDT |
9,982.0000 MANA |
0.4158 USDT |
0.3889 USDT |
0.3902 USDT |
0.3953 USDT |
| 2022-12-06 |
0.4188 USDT |
8,969.0000 MANA |
0.4170 USDT |
0.4117 USDT |
0.4117 USDT |
0.4140 USDT |
| 2022-12-05 |
0.4205 USDT |
16,653.0000 MANA |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4170 USDT |