Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.7796 USDT |
49,951.0000 MANA |
0.7771 USDT |
0.7520 USDT |
0.7650 USDT |
0.7522 USDT |
| 2022-08-27 |
0.7683 USDT |
25,177.0000 MANA |
0.7711 USDT |
0.7550 USDT |
0.7667 USDT |
0.7726 USDT |
| 2022-08-26 |
0.8059 USDT |
24,779.0000 MANA |
0.8346 USDT |
0.7673 USDT |
0.7816 USDT |
0.7726 USDT |
| 2022-08-25 |
0.8398 USDT |
16,422.0000 MANA |
0.8305 USDT |
0.8264 USDT |
0.8277 USDT |
0.8404 USDT |
| 2022-08-24 |
0.8353 USDT |
35,845.0000 MANA |
0.8305 USDT |
0.8124 USDT |
0.8167 USDT |
0.8324 USDT |
| 2022-08-23 |
0.8290 USDT |
35,946.0000 MANA |
0.8309 USDT |
0.8049 USDT |
0.8158 USDT |
0.8380 USDT |
| 2022-08-22 |
0.8211 USDT |
15,387.0000 MANA |
0.8513 USDT |
0.8040 USDT |
0.8074 USDT |
0.8299 USDT |
| 2022-08-21 |
0.8466 USDT |
17,071.0000 MANA |
0.8312 USDT |
0.8264 USDT |
0.8283 USDT |
0.8533 USDT |
| 2022-08-20 |
0.8430 USDT |
29,994.0000 MANA |
0.8465 USDT |
0.8120 USDT |
0.8258 USDT |
0.8305 USDT |
| 2022-08-19 |
0.8614 USDT |
76,433.0000 MANA |
0.9223 USDT |
0.8324 USDT |
0.8491 USDT |
0.8505 USDT |
| 2022-08-18 |
0.9651 USDT |
51,613.0000 MANA |
0.9715 USDT |
0.9059 USDT |
0.9662 USDT |
0.9314 USDT |
| 2022-08-17 |
1.0238 USDT |
118,873.0000 MANA |
1.0302 USDT |
0.9587 USDT |
0.9691 USDT |
0.9666 USDT |
| 2022-08-16 |
1.0401 USDT |
35,204.0000 MANA |
1.0560 USDT |
1.0240 USDT |
1.0318 USDT |
1.0318 USDT |
| 2022-08-15 |
1.0789 USDT |
146,844.0000 MANA |
1.0701 USDT |
1.0371 USDT |
1.0515 USDT |
1.0534 USDT |
| 2022-08-14 |
1.0850 USDT |
262,846.0000 MANA |
1.0658 USDT |
1.0566 USDT |
1.0671 USDT |
1.0728 USDT |
| 2022-08-13 |
1.0739 USDT |
52,044.0000 MANA |
1.0674 USDT |
1.0581 USDT |
1.0635 USDT |
1.0592 USDT |
| 2022-08-12 |
1.0502 USDT |
28,327.0000 MANA |
1.0534 USDT |
1.0295 USDT |
1.0377 USDT |
1.0681 USDT |
| 2022-08-11 |
1.0724 USDT |
66,008.0000 MANA |
1.0734 USDT |
1.0448 USDT |
1.0525 USDT |
1.0525 USDT |
| 2022-08-10 |
1.0418 USDT |
45,320.0000 MANA |
1.0173 USDT |
0.9974 USDT |
1.0112 USDT |
1.0710 USDT |
| 2022-08-09 |
1.0519 USDT |
123,541.0000 MANA |
1.0825 USDT |
0.9982 USDT |
1.0145 USDT |
1.0202 USDT |
| 2022-08-08 |
1.0917 USDT |
50,695.0000 MANA |
1.0627 USDT |
1.0578 USDT |
1.0650 USDT |
1.0877 USDT |
| 2022-08-07 |
1.0539 USDT |
32,465.0000 MANA |
1.0467 USDT |
1.0273 USDT |
1.0433 USDT |
1.0566 USDT |
| 2022-08-06 |
1.0687 USDT |
48,802.0000 MANA |
1.0720 USDT |
1.0448 USDT |
1.0584 USDT |
1.0487 USDT |
| 2022-08-05 |
1.0299 USDT |
100,039.0000 MANA |
0.9936 USDT |
0.9924 USDT |
1.0053 USDT |
1.0555 USDT |
| 2022-08-04 |
0.9962 USDT |
90,850.0000 MANA |
0.9674 USDT |
0.9674 USDT |
0.9827 USDT |
0.9990 USDT |
| 2022-08-03 |
0.9812 USDT |
37,003.0000 MANA |
0.9570 USDT |
0.9352 USDT |
0.9512 USDT |
0.9586 USDT |
| 2022-08-02 |
0.9685 USDT |
60,275.0000 MANA |
1.0149 USDT |
0.9399 USDT |
0.9515 USDT |
0.9682 USDT |
| 2022-08-01 |
0.9861 USDT |
299,728.0000 MANA |
0.9730 USDT |
0.9604 USDT |
0.9777 USDT |
1.0126 USDT |
| 2022-07-31 |
1.0156 USDT |
128,765.0000 MANA |
1.0092 USDT |
0.9702 USDT |
0.9832 USDT |
0.9794 USDT |
| 2022-07-30 |
1.0365 USDT |
200,514.0000 MANA |
0.9714 USDT |
0.9702 USDT |
0.9895 USDT |
1.0029 USDT |
| 2022-07-29 |
1.0068 USDT |
130,620.0000 MANA |
0.9806 USDT |
0.9484 USDT |
0.9617 USDT |
0.9770 USDT |
| 2022-07-28 |
0.9672 USDT |
78,082.0000 MANA |
0.9492 USDT |
0.9260 USDT |
0.9401 USDT |
0.9829 USDT |
| 2022-07-27 |
0.9023 USDT |
41,176.0000 MANA |
0.8793 USDT |
0.8514 USDT |
0.8550 USDT |
0.9533 USDT |
| 2022-07-26 |
0.8598 USDT |
26,068.0000 MANA |
0.8731 USDT |
0.8433 USDT |
0.8481 USDT |
0.8664 USDT |
| 2022-07-25 |
0.9133 USDT |
86,354.0000 MANA |
0.9619 USDT |
0.8743 USDT |
0.9025 USDT |
0.8744 USDT |
| 2022-07-24 |
0.9953 USDT |
93,068.0000 MANA |
0.9816 USDT |
0.9607 USDT |
0.9677 USDT |
0.9732 USDT |
| 2022-07-23 |
0.9810 USDT |
171,247.0000 MANA |
0.9306 USDT |
0.9222 USDT |
0.9568 USDT |
0.9762 USDT |
| 2022-07-22 |
0.9448 USDT |
49,975.0000 MANA |
0.9382 USDT |
0.9058 USDT |
0.9097 USDT |
0.9287 USDT |
| 2022-07-21 |
0.9178 USDT |
29,838.0000 MANA |
0.9259 USDT |
0.8825 USDT |
0.8947 USDT |
0.9374 USDT |
| 2022-07-20 |
0.9714 USDT |
111,201.0000 MANA |
1.0001 USDT |
0.9118 USDT |
0.9254 USDT |
0.9247 USDT |
| 2022-07-19 |
0.9608 USDT |
138,687.0000 MANA |
0.9169 USDT |
0.9096 USDT |
0.9345 USDT |
1.0073 USDT |
| 2022-07-18 |
0.8938 USDT |
127,735.0000 MANA |
0.8446 USDT |
0.8356 USDT |
0.8446 USDT |
0.9198 USDT |
| 2022-07-17 |
0.8581 USDT |
24,701.0000 MANA |
0.8700 USDT |
0.8413 USDT |
0.8488 USDT |
0.8416 USDT |
| 2022-07-16 |
0.8506 USDT |
24,574.0000 MANA |
0.8523 USDT |
0.8221 USDT |
0.8252 USDT |
0.8697 USDT |
| 2022-07-15 |
0.8457 USDT |
66,094.0000 MANA |
0.8432 USDT |
0.8290 USDT |
0.8383 USDT |
0.8499 USDT |
| 2022-07-14 |
0.8136 USDT |
20,270.0000 MANA |
0.8158 USDT |
0.7886 USDT |
0.7904 USDT |
0.8388 USDT |
| 2022-07-13 |
0.7945 USDT |
107,743.0000 MANA |
0.7819 USDT |
0.7560 USDT |
0.7738 USDT |
0.8087 USDT |
| 2022-07-12 |
0.7999 USDT |
31,585.0000 MANA |
0.8022 USDT |
0.7821 USDT |
0.7941 USDT |
0.7828 USDT |
| 2022-07-11 |
0.8312 USDT |
33,923.0000 MANA |
0.8640 USDT |
0.8022 USDT |
0.8105 USDT |
0.8105 USDT |
| 2022-07-10 |
0.8903 USDT |
23,654.0000 MANA |
0.9034 USDT |
0.8600 USDT |
0.8608 USDT |
0.8700 USDT |