Crypto exchange Binance US

Market Decentraland (MANA) / Tether (USDT)

Identifier on Binance US: MANAUSDT
Date Price Volume Open Low High Close
2022-12-04 0.4077 USDT 2,458.0000 MANA 0.4082 USDT 0.4052 USDT 0.4055 USDT 0.4103 USDT
2022-12-03 0.4133 USDT 9,454.0000 MANA 0.4184 USDT 0.4062 USDT 0.4062 USDT 0.4062 USDT
2022-12-02 0.4153 USDT 38,146.0000 MANA 0.4030 USDT 0.4000 USDT 0.4000 USDT 0.4219 USDT
2022-12-01 0.4051 USDT 7,911.0000 MANA 0.4116 USDT 0.4020 USDT 0.4020 USDT 0.4031 USDT
2022-11-30 0.4056 USDT 11,965.0000 MANA 0.3950 USDT 0.3950 USDT 0.3962 USDT 0.4105 USDT
2022-11-29 0.3900 USDT 10,795.0000 MANA 0.3829 USDT 0.3824 USDT 0.3857 USDT 0.3923 USDT
2022-11-28 0.3885 USDT 13,183.0000 MANA 0.4000 USDT 0.3809 USDT 0.3843 USDT 0.3866 USDT
2022-11-27 0.4051 USDT 11,734.0000 MANA 0.4037 USDT 0.4006 USDT 0.4006 USDT 0.4081 USDT
2022-11-26 0.3968 USDT 172,135.0000 MANA 0.3912 USDT 0.3912 USDT 0.3933 USDT 0.4059 USDT
2022-11-25 0.3879 USDT 8,853.0000 MANA 0.3900 USDT 0.3814 USDT 0.3818 USDT 0.3909 USDT
2022-11-24 0.3970 USDT 6,940.0000 MANA 0.3955 USDT 0.3862 USDT 0.3862 USDT 0.3900 USDT
2022-11-23 0.3856 USDT 14,203.0000 MANA 0.3823 USDT 0.3786 USDT 0.3793 USDT 0.3955 USDT
2022-11-22 0.3769 USDT 35,023.0000 MANA 0.3744 USDT 0.3575 USDT 0.3586 USDT 0.3808 USDT
2022-11-21 0.3700 USDT 16,762.0000 MANA 0.3774 USDT 0.3568 USDT 0.3623 USDT 0.3677 USDT
2022-11-20 0.3982 USDT 22,352.0000 MANA 0.4180 USDT 0.3825 USDT 0.3825 USDT 0.3825 USDT
2022-11-19 0.4163 USDT 8,647.0000 MANA 0.4132 USDT 0.4045 USDT 0.4045 USDT 0.4159 USDT
2022-11-18 0.4130 USDT 15,014.0000 MANA 0.4170 USDT 0.4069 USDT 0.4078 USDT 0.4110 USDT
2022-11-17 0.4230 USDT 24,906.0000 MANA 0.4317 USDT 0.4126 USDT 0.4126 USDT 0.4151 USDT
2022-11-16 0.4376 USDT 16,178.0000 MANA 0.4458 USDT 0.4285 USDT 0.4285 USDT 0.4306 USDT
2022-11-15 0.4503 USDT 22,153.0000 MANA 0.4410 USDT 0.4341 USDT 0.4344 USDT 0.4458 USDT
2022-11-14 0.4318 USDT 37,494.0000 MANA 0.4489 USDT 0.4155 USDT 0.4168 USDT 0.4415 USDT
2022-11-13 0.4546 USDT 43,497.0000 MANA 0.4624 USDT 0.4378 USDT 0.4392 USDT 0.4448 USDT
2022-11-12 0.4758 USDT 7,151.0000 MANA 0.4901 USDT 0.4601 USDT 0.4628 USDT 0.4628 USDT
2022-11-11 0.5030 USDT 8,807.0000 MANA 0.5240 USDT 0.4812 USDT 0.4852 USDT 0.4928 USDT
2022-11-10 0.5129 USDT 29,502.0000 MANA 0.4531 USDT 0.4531 USDT 0.4673 USDT 0.5340 USDT
2022-11-09 0.5351 USDT 167,504.0000 MANA 0.5561 USDT 0.4487 USDT 0.4625 USDT 0.4651 USDT
2022-11-08 0.6228 USDT 126,777.0000 MANA 0.6659 USDT 0.4999 USDT 0.5613 USDT 0.5655 USDT
2022-11-07 0.6654 USDT 8,021.0000 MANA 0.6675 USDT 0.6444 USDT 0.6575 USDT 0.6642 USDT
2022-11-06 0.6935 USDT 21,667.0000 MANA 0.7122 USDT 0.6639 USDT 0.6762 USDT 0.6655 USDT
2022-11-05 0.7211 USDT 58,742.0000 MANA 0.6988 USDT 0.6988 USDT 0.7073 USDT 0.7087 USDT
2022-11-04 0.6844 USDT 59,122.0000 MANA 0.6338 USDT 0.6338 USDT 0.6382 USDT 0.6981 USDT
2022-11-03 0.6410 USDT 9,256.0000 MANA 0.6225 USDT 0.6225 USDT 0.6287 USDT 0.6356 USDT
2022-11-02 0.6341 USDT 24,696.0000 MANA 0.6496 USDT 0.6090 USDT 0.6203 USDT 0.6203 USDT
2022-11-01 0.6662 USDT 23,691.0000 MANA 0.6776 USDT 0.6527 USDT 0.6528 USDT 0.6536 USDT
2022-10-31 0.6708 USDT 24,380.0000 MANA 0.6741 USDT 0.6563 USDT 0.6629 USDT 0.6764 USDT
2022-10-30 0.6917 USDT 45,784.0000 MANA 0.6601 USDT 0.6563 USDT 0.6601 USDT 0.6708 USDT
2022-10-29 0.6551 USDT 30,404.0000 MANA 0.6434 USDT 0.6434 USDT 0.6487 USDT 0.6575 USDT
2022-10-28 0.6321 USDT 13,427.0000 MANA 0.6244 USDT 0.6155 USDT 0.6170 USDT 0.6434 USDT
2022-10-27 0.6460 USDT 15,580.0000 MANA 0.6414 USDT 0.6244 USDT 0.6286 USDT 0.6265 USDT
2022-10-26 0.6381 USDT 29,494.0000 MANA 0.6281 USDT 0.6242 USDT 0.6281 USDT 0.6387 USDT
2022-10-25 0.6182 USDT 15,883.0000 MANA 0.6071 USDT 0.6029 USDT 0.6043 USDT 0.6256 USDT
2022-10-24 0.6054 USDT 16,228.0000 MANA 0.6215 USDT 0.5990 USDT 0.6003 USDT 0.6029 USDT
2022-10-23 0.6141 USDT 8,021.0000 MANA 0.6132 USDT 0.6009 USDT 0.6028 USDT 0.6210 USDT
2022-10-22 0.6116 USDT 2,952.0000 MANA 0.6122 USDT 0.6060 USDT 0.6073 USDT 0.6096 USDT
2022-10-21 0.5975 USDT 10,126.0000 MANA 0.5993 USDT 0.5855 USDT 0.5928 USDT 0.6162 USDT
2022-10-20 0.6124 USDT 12,589.0000 MANA 0.6071 USDT 0.5990 USDT 0.5990 USDT 0.6004 USDT
2022-10-19 0.6195 USDT 4,975.0000 MANA 0.6275 USDT 0.6029 USDT 0.6109 USDT 0.6034 USDT
2022-10-18 0.6384 USDT 17,829.0000 MANA 0.6511 USDT 0.6213 USDT 0.6266 USDT 0.6319 USDT
2022-10-17 0.6424 USDT 10,728.0000 MANA 0.6409 USDT 0.6369 USDT 0.6383 USDT 0.6478 USDT
2022-10-16 0.6390 USDT 5,937.0000 MANA 0.6409 USDT 0.6338 USDT 0.6354 USDT 0.6430 USDT