Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.7344 USDT |
55,637.0000 MANA |
0.7266 USDT |
0.7208 USDT |
0.7314 USDT |
0.7432 USDT |
| 2022-09-13 |
0.7684 USDT |
40,103.0000 MANA |
0.7904 USDT |
0.7300 USDT |
0.7339 USDT |
0.7322 USDT |
| 2022-09-12 |
0.7972 USDT |
23,653.0000 MANA |
0.7983 USDT |
0.7805 USDT |
0.7922 USDT |
0.7922 USDT |
| 2022-09-11 |
0.8083 USDT |
9,505.0000 MANA |
0.8194 USDT |
0.7940 USDT |
0.7993 USDT |
0.7993 USDT |
| 2022-09-10 |
0.8119 USDT |
32,587.0000 MANA |
0.8075 USDT |
0.8000 USDT |
0.8096 USDT |
0.8164 USDT |
| 2022-09-09 |
0.8001 USDT |
33,040.0000 MANA |
0.7764 USDT |
0.7759 USDT |
0.7795 USDT |
0.8056 USDT |
| 2022-09-08 |
0.7613 USDT |
38,040.0000 MANA |
0.7688 USDT |
0.7515 USDT |
0.7629 USDT |
0.7741 USDT |
| 2022-09-07 |
0.7422 USDT |
5,638.0000 MANA |
0.7359 USDT |
0.7266 USDT |
0.7266 USDT |
0.7688 USDT |
| 2022-09-06 |
0.7716 USDT |
25,290.0000 MANA |
0.7914 USDT |
0.7267 USDT |
0.7397 USDT |
0.7375 USDT |
| 2022-09-05 |
0.7951 USDT |
7,758.0000 MANA |
0.8079 USDT |
0.7825 USDT |
0.7827 USDT |
0.7920 USDT |
| 2022-09-04 |
0.8057 USDT |
17,262.0000 MANA |
0.7891 USDT |
0.7826 USDT |
0.7860 USDT |
0.8078 USDT |
| 2022-09-03 |
0.7808 USDT |
13,656.0000 MANA |
0.7753 USDT |
0.7635 USDT |
0.7680 USDT |
0.7861 USDT |
| 2022-09-02 |
0.7842 USDT |
24,192.0000 MANA |
0.7785 USDT |
0.7661 USDT |
0.7736 USDT |
0.7741 USDT |
| 2022-09-01 |
0.7682 USDT |
19,746.0000 MANA |
0.7741 USDT |
0.7493 USDT |
0.7589 USDT |
0.7803 USDT |
| 2022-08-31 |
0.7842 USDT |
10,388.0000 MANA |
0.7764 USDT |
0.7675 USDT |
0.7765 USDT |
0.7675 USDT |
| 2022-08-30 |
0.7815 USDT |
20,003.0000 MANA |
0.7968 USDT |
0.7511 USDT |
0.7574 USDT |
0.7711 USDT |
| 2022-08-29 |
0.7695 USDT |
17,537.0000 MANA |
0.7513 USDT |
0.7411 USDT |
0.7477 USDT |
0.7936 USDT |
| 2022-08-28 |
0.7796 USDT |
49,951.0000 MANA |
0.7771 USDT |
0.7520 USDT |
0.7650 USDT |
0.7522 USDT |
| 2022-08-27 |
0.7683 USDT |
25,177.0000 MANA |
0.7711 USDT |
0.7550 USDT |
0.7667 USDT |
0.7726 USDT |
| 2022-08-26 |
0.8059 USDT |
24,779.0000 MANA |
0.8346 USDT |
0.7673 USDT |
0.7816 USDT |
0.7726 USDT |
| 2022-08-25 |
0.8398 USDT |
16,422.0000 MANA |
0.8305 USDT |
0.8264 USDT |
0.8277 USDT |
0.8404 USDT |
| 2022-08-24 |
0.8353 USDT |
35,845.0000 MANA |
0.8305 USDT |
0.8124 USDT |
0.8167 USDT |
0.8324 USDT |
| 2022-08-23 |
0.8290 USDT |
35,946.0000 MANA |
0.8309 USDT |
0.8049 USDT |
0.8158 USDT |
0.8380 USDT |
| 2022-08-22 |
0.8211 USDT |
15,387.0000 MANA |
0.8513 USDT |
0.8040 USDT |
0.8074 USDT |
0.8299 USDT |
| 2022-08-21 |
0.8466 USDT |
17,071.0000 MANA |
0.8312 USDT |
0.8264 USDT |
0.8283 USDT |
0.8533 USDT |
| 2022-08-20 |
0.8430 USDT |
29,994.0000 MANA |
0.8465 USDT |
0.8120 USDT |
0.8258 USDT |
0.8305 USDT |
| 2022-08-19 |
0.8614 USDT |
76,433.0000 MANA |
0.9223 USDT |
0.8324 USDT |
0.8491 USDT |
0.8505 USDT |
| 2022-08-18 |
0.9651 USDT |
51,613.0000 MANA |
0.9715 USDT |
0.9059 USDT |
0.9662 USDT |
0.9314 USDT |
| 2022-08-17 |
1.0238 USDT |
118,873.0000 MANA |
1.0302 USDT |
0.9587 USDT |
0.9691 USDT |
0.9666 USDT |
| 2022-08-16 |
1.0401 USDT |
35,204.0000 MANA |
1.0560 USDT |
1.0240 USDT |
1.0318 USDT |
1.0318 USDT |
| 2022-08-15 |
1.0789 USDT |
146,844.0000 MANA |
1.0701 USDT |
1.0371 USDT |
1.0515 USDT |
1.0534 USDT |
| 2022-08-14 |
1.0850 USDT |
262,846.0000 MANA |
1.0658 USDT |
1.0566 USDT |
1.0671 USDT |
1.0728 USDT |
| 2022-08-13 |
1.0739 USDT |
52,044.0000 MANA |
1.0674 USDT |
1.0581 USDT |
1.0635 USDT |
1.0592 USDT |
| 2022-08-12 |
1.0502 USDT |
28,327.0000 MANA |
1.0534 USDT |
1.0295 USDT |
1.0377 USDT |
1.0681 USDT |
| 2022-08-11 |
1.0724 USDT |
66,008.0000 MANA |
1.0734 USDT |
1.0448 USDT |
1.0525 USDT |
1.0525 USDT |
| 2022-08-10 |
1.0418 USDT |
45,320.0000 MANA |
1.0173 USDT |
0.9974 USDT |
1.0112 USDT |
1.0710 USDT |
| 2022-08-09 |
1.0519 USDT |
123,541.0000 MANA |
1.0825 USDT |
0.9982 USDT |
1.0145 USDT |
1.0202 USDT |
| 2022-08-08 |
1.0917 USDT |
50,695.0000 MANA |
1.0627 USDT |
1.0578 USDT |
1.0650 USDT |
1.0877 USDT |
| 2022-08-07 |
1.0539 USDT |
32,465.0000 MANA |
1.0467 USDT |
1.0273 USDT |
1.0433 USDT |
1.0566 USDT |
| 2022-08-06 |
1.0687 USDT |
48,802.0000 MANA |
1.0720 USDT |
1.0448 USDT |
1.0584 USDT |
1.0487 USDT |
| 2022-08-05 |
1.0299 USDT |
100,039.0000 MANA |
0.9936 USDT |
0.9924 USDT |
1.0053 USDT |
1.0555 USDT |
| 2022-08-04 |
0.9962 USDT |
90,850.0000 MANA |
0.9674 USDT |
0.9674 USDT |
0.9827 USDT |
0.9990 USDT |
| 2022-08-03 |
0.9812 USDT |
37,003.0000 MANA |
0.9570 USDT |
0.9352 USDT |
0.9512 USDT |
0.9586 USDT |
| 2022-08-02 |
0.9685 USDT |
60,275.0000 MANA |
1.0149 USDT |
0.9399 USDT |
0.9515 USDT |
0.9682 USDT |
| 2022-08-01 |
0.9861 USDT |
299,728.0000 MANA |
0.9730 USDT |
0.9604 USDT |
0.9777 USDT |
1.0126 USDT |
| 2022-07-31 |
1.0156 USDT |
128,765.0000 MANA |
1.0092 USDT |
0.9702 USDT |
0.9832 USDT |
0.9794 USDT |
| 2022-07-30 |
1.0365 USDT |
200,514.0000 MANA |
0.9714 USDT |
0.9702 USDT |
0.9895 USDT |
1.0029 USDT |
| 2022-07-29 |
1.0068 USDT |
130,620.0000 MANA |
0.9806 USDT |
0.9484 USDT |
0.9617 USDT |
0.9770 USDT |
| 2022-07-28 |
0.9672 USDT |
78,082.0000 MANA |
0.9492 USDT |
0.9260 USDT |
0.9401 USDT |
0.9829 USDT |
| 2022-07-27 |
0.9023 USDT |
41,176.0000 MANA |
0.8793 USDT |
0.8514 USDT |
0.8550 USDT |
0.9533 USDT |