Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.0068 USDT |
130,620.0000 MANA |
0.9806 USDT |
0.9484 USDT |
0.9617 USDT |
0.9770 USDT |
| 2022-07-28 |
0.9672 USDT |
78,082.0000 MANA |
0.9492 USDT |
0.9260 USDT |
0.9401 USDT |
0.9829 USDT |
| 2022-07-27 |
0.9023 USDT |
41,176.0000 MANA |
0.8793 USDT |
0.8514 USDT |
0.8550 USDT |
0.9533 USDT |
| 2022-07-26 |
0.8598 USDT |
26,068.0000 MANA |
0.8731 USDT |
0.8433 USDT |
0.8481 USDT |
0.8664 USDT |
| 2022-07-25 |
0.9133 USDT |
86,354.0000 MANA |
0.9619 USDT |
0.8743 USDT |
0.9025 USDT |
0.8744 USDT |
| 2022-07-24 |
0.9953 USDT |
93,068.0000 MANA |
0.9816 USDT |
0.9607 USDT |
0.9677 USDT |
0.9732 USDT |
| 2022-07-23 |
0.9810 USDT |
171,247.0000 MANA |
0.9306 USDT |
0.9222 USDT |
0.9568 USDT |
0.9762 USDT |
| 2022-07-22 |
0.9448 USDT |
49,975.0000 MANA |
0.9382 USDT |
0.9058 USDT |
0.9097 USDT |
0.9287 USDT |
| 2022-07-21 |
0.9178 USDT |
29,838.0000 MANA |
0.9259 USDT |
0.8825 USDT |
0.8947 USDT |
0.9374 USDT |
| 2022-07-20 |
0.9714 USDT |
111,201.0000 MANA |
1.0001 USDT |
0.9118 USDT |
0.9254 USDT |
0.9247 USDT |
| 2022-07-19 |
0.9608 USDT |
138,687.0000 MANA |
0.9169 USDT |
0.9096 USDT |
0.9345 USDT |
1.0073 USDT |
| 2022-07-18 |
0.8938 USDT |
127,735.0000 MANA |
0.8446 USDT |
0.8356 USDT |
0.8446 USDT |
0.9198 USDT |
| 2022-07-17 |
0.8581 USDT |
24,701.0000 MANA |
0.8700 USDT |
0.8413 USDT |
0.8488 USDT |
0.8416 USDT |
| 2022-07-16 |
0.8506 USDT |
24,574.0000 MANA |
0.8523 USDT |
0.8221 USDT |
0.8252 USDT |
0.8697 USDT |
| 2022-07-15 |
0.8457 USDT |
66,094.0000 MANA |
0.8432 USDT |
0.8290 USDT |
0.8383 USDT |
0.8499 USDT |
| 2022-07-14 |
0.8136 USDT |
20,270.0000 MANA |
0.8158 USDT |
0.7886 USDT |
0.7904 USDT |
0.8388 USDT |
| 2022-07-13 |
0.7945 USDT |
107,743.0000 MANA |
0.7819 USDT |
0.7560 USDT |
0.7738 USDT |
0.8087 USDT |
| 2022-07-12 |
0.7999 USDT |
31,585.0000 MANA |
0.8022 USDT |
0.7821 USDT |
0.7941 USDT |
0.7828 USDT |
| 2022-07-11 |
0.8312 USDT |
33,923.0000 MANA |
0.8640 USDT |
0.8022 USDT |
0.8105 USDT |
0.8105 USDT |
| 2022-07-10 |
0.8903 USDT |
23,654.0000 MANA |
0.9034 USDT |
0.8600 USDT |
0.8608 USDT |
0.8700 USDT |
| 2022-07-09 |
0.9110 USDT |
13,192.0000 MANA |
0.9035 USDT |
0.8989 USDT |
0.9059 USDT |
0.9066 USDT |
| 2022-07-08 |
0.9082 USDT |
101,423.0000 MANA |
0.9306 USDT |
0.8643 USDT |
0.9007 USDT |
0.9142 USDT |
| 2022-07-07 |
0.9251 USDT |
33,217.0000 MANA |
0.9124 USDT |
0.9066 USDT |
0.9124 USDT |
0.9371 USDT |
| 2022-07-06 |
0.9059 USDT |
65,088.0000 MANA |
0.8780 USDT |
0.8615 USDT |
0.8664 USDT |
0.9169 USDT |
| 2022-07-05 |
0.8796 USDT |
46,392.0000 MANA |
0.9051 USDT |
0.8371 USDT |
0.8463 USDT |
0.8774 USDT |
| 2022-07-04 |
0.8816 USDT |
124,299.0000 MANA |
0.8394 USDT |
0.8237 USDT |
0.8278 USDT |
0.9049 USDT |
| 2022-07-03 |
0.8258 USDT |
22,066.0000 MANA |
0.8347 USDT |
0.8115 USDT |
0.8192 USDT |
0.8372 USDT |
| 2022-07-02 |
0.8296 USDT |
27,204.0000 MANA |
0.8305 USDT |
0.8108 USDT |
0.8191 USDT |
0.8402 USDT |
| 2022-07-01 |
0.8615 USDT |
50,992.0000 MANA |
0.8787 USDT |
0.8292 USDT |
0.8388 USDT |
0.8394 USDT |
| 2022-06-30 |
0.8426 USDT |
65,305.0000 MANA |
0.8800 USDT |
0.8004 USDT |
0.8160 USDT |
0.8769 USDT |
| 2022-06-29 |
0.8799 USDT |
41,907.0000 MANA |
0.8898 USDT |
0.8598 USDT |
0.8757 USDT |
0.8726 USDT |
| 2022-06-28 |
0.9615 USDT |
99,452.0000 MANA |
0.9662 USDT |
0.8808 USDT |
0.8918 USDT |
0.8877 USDT |
| 2022-06-27 |
0.9595 USDT |
70,585.0000 MANA |
0.9371 USDT |
0.9232 USDT |
0.9445 USDT |
0.9850 USDT |
| 2022-06-26 |
0.9993 USDT |
139,725.0000 MANA |
1.0241 USDT |
0.9334 USDT |
0.9528 USDT |
0.9334 USDT |
| 2022-06-25 |
0.9881 USDT |
151,998.0000 MANA |
0.9352 USDT |
0.9194 USDT |
0.9371 USDT |
1.0244 USDT |
| 2022-06-24 |
0.9197 USDT |
69,976.0000 MANA |
0.9006 USDT |
0.8929 USDT |
0.9007 USDT |
0.9510 USDT |
| 2022-06-23 |
0.8804 USDT |
71,139.0000 MANA |
0.8402 USDT |
0.8337 USDT |
0.8658 USDT |
0.8945 USDT |
| 2022-06-22 |
0.8391 USDT |
96,407.0000 MANA |
0.8432 USDT |
0.7990 USDT |
0.8104 USDT |
0.8463 USDT |
| 2022-06-21 |
0.8588 USDT |
99,489.0000 MANA |
0.8305 USDT |
0.8169 USDT |
0.8340 USDT |
0.8446 USDT |
| 2022-06-20 |
0.8221 USDT |
64,212.0000 MANA |
0.8280 USDT |
0.7901 USDT |
0.8022 USDT |
0.8338 USDT |
| 2022-06-19 |
0.7939 USDT |
67,023.0000 MANA |
0.7751 USDT |
0.7487 USDT |
0.7654 USDT |
0.8205 USDT |
| 2022-06-18 |
0.7863 USDT |
74,614.0000 MANA |
0.8365 USDT |
0.7263 USDT |
0.7508 USDT |
0.7787 USDT |
| 2022-06-17 |
0.8406 USDT |
34,044.0000 MANA |
0.8114 USDT |
0.8040 USDT |
0.8321 USDT |
0.8429 USDT |
| 2022-06-16 |
0.8648 USDT |
47,392.0000 MANA |
0.9259 USDT |
0.8007 USDT |
0.8114 USDT |
0.8114 USDT |
| 2022-06-15 |
0.8201 USDT |
129,227.0000 MANA |
0.8205 USDT |
0.7546 USDT |
0.7764 USDT |
0.9223 USDT |
| 2022-06-14 |
0.8181 USDT |
157,530.0000 MANA |
0.8223 USDT |
0.7645 USDT |
0.7903 USDT |
0.8158 USDT |
| 2022-06-13 |
0.8044 USDT |
243,815.0000 MANA |
0.7959 USDT |
0.7419 USDT |
0.7726 USDT |
0.8267 USDT |
| 2022-06-12 |
0.8126 USDT |
117,733.0000 MANA |
0.8198 USDT |
0.7560 USDT |
0.7801 USDT |
0.7915 USDT |
| 2022-06-11 |
0.8540 USDT |
45,359.0000 MANA |
0.8949 USDT |
0.7983 USDT |
0.8158 USDT |
0.8119 USDT |
| 2022-06-10 |
0.9429 USDT |
36,225.0000 MANA |
0.9733 USDT |
0.8834 USDT |
0.9035 USDT |
0.8919 USDT |