Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
2.4522 USDT |
49,799.0000 MANA |
2.4033 USDT |
2.3898 USDT |
2.4078 USDT |
2.4291 USDT |
| 2022-03-21 |
2.4209 USDT |
59,855.0000 MANA |
2.3984 USDT |
2.3551 USDT |
2.3765 USDT |
2.4078 USDT |
| 2022-03-20 |
2.4139 USDT |
67,506.0000 MANA |
2.4954 USDT |
2.3587 USDT |
2.3970 USDT |
2.3967 USDT |
| 2022-03-19 |
2.5015 USDT |
74,046.0000 MANA |
2.4517 USDT |
2.4252 USDT |
2.4449 USDT |
2.5113 USDT |
| 2022-03-18 |
2.4123 USDT |
60,345.0000 MANA |
2.4360 USDT |
2.3520 USDT |
2.3611 USDT |
2.4446 USDT |
| 2022-03-17 |
2.4641 USDT |
93,680.0000 MANA |
2.4887 USDT |
2.4157 USDT |
2.4319 USDT |
2.4348 USDT |
| 2022-03-16 |
2.3644 USDT |
130,843.0000 MANA |
2.2650 USDT |
2.2467 USDT |
2.2629 USDT |
2.4859 USDT |
| 2022-03-15 |
2.2653 USDT |
15,888.0000 MANA |
2.3081 USDT |
2.2288 USDT |
2.2325 USDT |
2.2755 USDT |
| 2022-03-14 |
2.2644 USDT |
61,406.0000 MANA |
2.2414 USDT |
2.2250 USDT |
2.2539 USDT |
2.2944 USDT |
| 2022-03-13 |
2.3539 USDT |
122,375.0000 MANA |
2.3060 USDT |
2.2318 USDT |
2.2570 USDT |
2.2471 USDT |
| 2022-03-12 |
2.3321 USDT |
26,746.0000 MANA |
2.3029 USDT |
2.3029 USDT |
2.3143 USDT |
2.3140 USDT |
| 2022-03-11 |
2.3438 USDT |
59,401.0000 MANA |
2.3669 USDT |
2.2993 USDT |
2.3250 USDT |
2.3150 USDT |
| 2022-03-10 |
2.3753 USDT |
82,923.0000 MANA |
2.4887 USDT |
2.3268 USDT |
2.3619 USDT |
2.3614 USDT |
| 2022-03-09 |
2.4951 USDT |
74,249.0000 MANA |
2.4014 USDT |
2.3903 USDT |
2.4139 USDT |
2.4963 USDT |
| 2022-03-08 |
2.3978 USDT |
86,527.0000 MANA |
2.3540 USDT |
2.3394 USDT |
2.3774 USDT |
2.3903 USDT |
| 2022-03-07 |
2.4147 USDT |
132,676.0000 MANA |
2.4114 USDT |
2.2998 USDT |
2.3557 USDT |
2.3544 USDT |
| 2022-03-06 |
2.4931 USDT |
67,926.0000 MANA |
2.5614 USDT |
2.4120 USDT |
2.4603 USDT |
2.4179 USDT |
| 2022-03-05 |
2.5154 USDT |
80,678.0000 MANA |
2.4657 USDT |
2.4086 USDT |
2.4499 USDT |
2.5496 USDT |
| 2022-03-04 |
2.5453 USDT |
80,595.0000 MANA |
2.6340 USDT |
2.4370 USDT |
2.4829 USDT |
2.4705 USDT |
| 2022-03-03 |
2.6607 USDT |
80,660.0000 MANA |
2.7604 USDT |
2.5821 USDT |
2.6192 USDT |
2.6378 USDT |
| 2022-03-02 |
2.7842 USDT |
112,963.0000 MANA |
2.8305 USDT |
2.7041 USDT |
2.7408 USDT |
2.7460 USDT |
| 2022-03-01 |
2.8218 USDT |
188,818.0000 MANA |
2.8563 USDT |
2.7447 USDT |
2.8012 USDT |
2.8369 USDT |
| 2022-02-28 |
2.6816 USDT |
154,963.0000 MANA |
2.5449 USDT |
2.4554 USDT |
2.5463 USDT |
2.8366 USDT |
| 2022-02-27 |
2.5956 USDT |
213,574.0000 MANA |
2.6683 USDT |
2.5037 USDT |
2.5585 USDT |
2.5582 USDT |
| 2022-02-26 |
2.7295 USDT |
144,372.0000 MANA |
2.7393 USDT |
2.6484 USDT |
2.6758 USDT |
2.6612 USDT |
| 2022-02-25 |
2.6635 USDT |
164,300.0000 MANA |
2.5961 USDT |
2.5209 USDT |
2.5892 USDT |
2.7395 USDT |
| 2022-02-24 |
2.4276 USDT |
384,564.0000 MANA |
2.5509 USDT |
2.1986 USDT |
2.2812 USDT |
2.5927 USDT |
| 2022-02-23 |
2.6446 USDT |
202,126.0000 MANA |
2.6516 USDT |
2.5475 USDT |
2.6152 USDT |
2.5750 USDT |
| 2022-02-22 |
2.4982 USDT |
200,539.0000 MANA |
2.4837 USDT |
2.3815 USDT |
2.4288 USDT |
2.6429 USDT |
| 2022-02-21 |
2.7146 USDT |
336,909.0000 MANA |
2.6948 USDT |
2.4604 USDT |
2.5468 USDT |
2.4604 USDT |
| 2022-02-20 |
2.7343 USDT |
122,794.0000 MANA |
2.8822 USDT |
2.6121 USDT |
2.6693 USDT |
2.6928 USDT |
| 2022-02-19 |
2.9076 USDT |
92,057.0000 MANA |
2.9582 USDT |
2.8092 USDT |
2.8525 USDT |
2.8855 USDT |
| 2022-02-18 |
2.9987 USDT |
181,094.0000 MANA |
3.0617 USDT |
2.8987 USDT |
2.9629 USDT |
2.9646 USDT |
| 2022-02-17 |
3.2125 USDT |
239,461.0000 MANA |
3.2632 USDT |
2.9990 USDT |
3.1103 USDT |
3.1107 USDT |
| 2022-02-16 |
3.2792 USDT |
385,147.0000 MANA |
3.3249 USDT |
3.1635 USDT |
3.2112 USDT |
3.2896 USDT |
| 2022-02-15 |
3.1140 USDT |
244,665.0000 MANA |
2.8598 USDT |
2.8339 USDT |
2.8679 USDT |
3.3246 USDT |
| 2022-02-14 |
2.8012 USDT |
54,747.0000 MANA |
2.8237 USDT |
2.7197 USDT |
2.7609 USDT |
2.8548 USDT |
| 2022-02-13 |
2.8707 USDT |
47,764.0000 MANA |
2.9012 USDT |
2.7557 USDT |
2.8197 USDT |
2.8274 USDT |
| 2022-02-12 |
2.9303 USDT |
107,456.0000 MANA |
2.9066 USDT |
2.8229 USDT |
2.8731 USDT |
2.8906 USDT |
| 2022-02-11 |
3.0814 USDT |
116,300.0000 MANA |
3.1167 USDT |
2.8500 USDT |
2.9269 USDT |
2.9269 USDT |
| 2022-02-10 |
3.2331 USDT |
225,299.0000 MANA |
3.3479 USDT |
3.0898 USDT |
3.1859 USDT |
3.1385 USDT |
| 2022-02-09 |
3.3690 USDT |
261,764.0000 MANA |
3.4855 USDT |
3.2555 USDT |
3.3249 USDT |
3.3412 USDT |
| 2022-02-08 |
3.3025 USDT |
214,609.0000 MANA |
3.2989 USDT |
3.1157 USDT |
3.1666 USDT |
3.4708 USDT |
| 2022-02-07 |
3.3249 USDT |
339,042.0000 MANA |
3.3100 USDT |
3.2179 USDT |
3.2841 USDT |
3.3084 USDT |
| 2022-02-06 |
3.2307 USDT |
261,703.0000 MANA |
3.0315 USDT |
3.0248 USDT |
3.0764 USDT |
3.2960 USDT |
| 2022-02-05 |
2.9819 USDT |
197,340.0000 MANA |
2.7998 USDT |
2.7783 USDT |
2.9337 USDT |
3.0435 USDT |
| 2022-02-04 |
2.7179 USDT |
175,129.0000 MANA |
2.6827 USDT |
2.5788 USDT |
2.6166 USDT |
2.8261 USDT |
| 2022-02-03 |
2.5571 USDT |
170,924.0000 MANA |
2.5355 USDT |
2.4384 USDT |
2.4682 USDT |
2.6269 USDT |
| 2022-02-02 |
2.6240 USDT |
204,089.0000 MANA |
2.6839 USDT |
2.4978 USDT |
2.5603 USDT |
2.5357 USDT |
| 2022-02-01 |
2.7497 USDT |
250,597.0000 MANA |
2.8247 USDT |
2.6554 USDT |
2.7025 USDT |
2.6904 USDT |