Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2825 USDT |
2,477.0000 MANA |
0.2895 USDT |
0.2788 USDT |
0.2788 USDT |
0.2811 USDT |
| 2024-11-01 |
0.2876 USDT |
8,706.0000 MANA |
0.2882 USDT |
0.2822 USDT |
0.2828 USDT |
0.2860 USDT |
| 2024-10-31 |
0.2946 USDT |
29,770.0000 MANA |
0.3046 USDT |
0.2858 USDT |
0.2860 USDT |
0.2880 USDT |
| 2024-10-30 |
0.3065 USDT |
26,210.0000 MANA |
0.3092 USDT |
0.3010 USDT |
0.3011 USDT |
0.3036 USDT |
| 2024-10-29 |
0.3065 USDT |
22,129.0000 MANA |
0.2962 USDT |
0.2962 USDT |
0.2962 USDT |
0.3121 USDT |
| 2024-10-28 |
0.2895 USDT |
7,524.0000 MANA |
0.2931 USDT |
0.2828 USDT |
0.2828 USDT |
0.2980 USDT |
| 2024-10-27 |
0.2914 USDT |
8,502.0000 MANA |
0.2870 USDT |
0.2854 USDT |
0.2855 USDT |
0.2931 USDT |
| 2024-10-26 |
0.2851 USDT |
6,957.0000 MANA |
0.2813 USDT |
0.2791 USDT |
0.2811 USDT |
0.2879 USDT |
| 2024-10-25 |
0.3033 USDT |
5,044.0000 MANA |
0.3106 USDT |
0.2976 USDT |
0.2978 USDT |
0.2976 USDT |
| 2024-10-24 |
0.3155 USDT |
23,851.0000 MANA |
0.3113 USDT |
0.3097 USDT |
0.3097 USDT |
0.3145 USDT |
| 2024-10-23 |
0.3136 USDT |
4,356.0000 MANA |
0.3296 USDT |
0.3038 USDT |
0.3065 USDT |
0.3085 USDT |
| 2024-10-22 |
0.3234 USDT |
10,237.0000 MANA |
0.3139 USDT |
0.3112 USDT |
0.3117 USDT |
0.3296 USDT |
| 2024-10-21 |
0.3250 USDT |
13,234.0000 MANA |
0.3294 USDT |
0.3144 USDT |
0.3158 USDT |
0.3170 USDT |
| 2024-10-20 |
0.3271 USDT |
10,805.0000 MANA |
0.3267 USDT |
0.3201 USDT |
0.3217 USDT |
0.3294 USDT |
| 2024-10-19 |
0.3263 USDT |
27,337.0000 MANA |
0.3420 USDT |
0.3221 USDT |
0.3229 USDT |
0.3234 USDT |
| 2024-10-18 |
0.3156 USDT |
30,852.0000 MANA |
0.2930 USDT |
0.2920 USDT |
0.2920 USDT |
0.3397 USDT |
| 2024-10-17 |
0.3037 USDT |
30,758.0000 MANA |
0.3067 USDT |
0.2905 USDT |
0.2908 USDT |
0.2924 USDT |
| 2024-10-16 |
0.3035 USDT |
34,673.0000 MANA |
0.3020 USDT |
0.2976 USDT |
0.2976 USDT |
0.3052 USDT |
| 2024-10-15 |
0.3054 USDT |
11,529.0000 MANA |
0.3074 USDT |
0.2932 USDT |
0.2989 USDT |
0.3020 USDT |
| 2024-10-14 |
0.3066 USDT |
112,098.0000 MANA |
0.2940 USDT |
0.2927 USDT |
0.2938 USDT |
0.3074 USDT |
| 2024-10-13 |
0.2958 USDT |
10,752.0000 MANA |
0.2995 USDT |
0.2923 USDT |
0.2927 USDT |
0.2934 USDT |
| 2024-10-12 |
0.2991 USDT |
18,532.0000 MANA |
0.2941 USDT |
0.2941 USDT |
0.2952 USDT |
0.2995 USDT |
| 2024-10-11 |
0.2872 USDT |
6,314.0000 MANA |
0.2826 USDT |
0.2820 USDT |
0.2825 USDT |
0.2944 USDT |
| 2024-10-10 |
0.2802 USDT |
13,159.0000 MANA |
0.2784 USDT |
0.2734 USDT |
0.2734 USDT |
0.2769 USDT |
| 2024-10-09 |
0.2812 USDT |
4,996.0000 MANA |
0.2850 USDT |
0.2745 USDT |
0.2763 USDT |
0.2766 USDT |
| 2024-10-08 |
0.2903 USDT |
3,416.0000 MANA |
0.2919 USDT |
0.2850 USDT |
0.2850 USDT |
0.2875 USDT |
| 2024-10-07 |
0.2995 USDT |
6,295.0000 MANA |
0.2957 USDT |
0.2921 USDT |
0.2921 USDT |
0.2947 USDT |
| 2024-10-06 |
0.2939 USDT |
7,338.0000 MANA |
0.2931 USDT |
0.2922 USDT |
0.2924 USDT |
0.2925 USDT |
| 2024-10-05 |
0.2963 USDT |
5,108.0000 MANA |
0.2954 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2024-10-04 |
0.2844 USDT |
6,711.0000 MANA |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2937 USDT |
| 2024-10-03 |
0.2740 USDT |
3,377.0000 MANA |
0.2734 USDT |
0.2679 USDT |
0.2679 USDT |
0.2757 USDT |
| 2024-10-02 |
0.2798 USDT |
10,270.0000 MANA |
0.2796 USDT |
0.2693 USDT |
0.2721 USDT |
0.2730 USDT |
| 2024-10-01 |
0.2935 USDT |
17,151.0000 MANA |
0.3014 USDT |
0.2757 USDT |
0.2774 USDT |
0.2794 USDT |
| 2024-09-30 |
0.3089 USDT |
5,996.0000 MANA |
0.3200 USDT |
0.3020 USDT |
0.3030 USDT |
0.3020 USDT |
| 2024-09-29 |
0.3228 USDT |
8,716.0000 MANA |
0.3270 USDT |
0.3178 USDT |
0.3180 USDT |
0.3222 USDT |
| 2024-09-28 |
0.3294 USDT |
3,123.0000 MANA |
0.3342 USDT |
0.3221 USDT |
0.3255 USDT |
0.3266 USDT |
| 2024-09-27 |
0.3299 USDT |
10,366.0000 MANA |
0.3230 USDT |
0.3228 USDT |
0.3228 USDT |
0.3341 USDT |
| 2024-09-26 |
0.3125 USDT |
22,802.0000 MANA |
0.3094 USDT |
0.3041 USDT |
0.3083 USDT |
0.3217 USDT |
| 2024-09-25 |
0.3140 USDT |
6,152.0000 MANA |
0.3162 USDT |
0.3089 USDT |
0.3100 USDT |
0.3089 USDT |
| 2024-09-24 |
0.3081 USDT |
4,462.0000 MANA |
0.3082 USDT |
0.3030 USDT |
0.3030 USDT |
0.3153 USDT |
| 2024-09-23 |
0.3065 USDT |
5,272.0000 MANA |
0.3039 USDT |
0.3038 USDT |
0.3043 USDT |
0.3067 USDT |
| 2024-09-22 |
0.3073 USDT |
780.0000 MANA |
0.3171 USDT |
0.3022 USDT |
0.3022 USDT |
0.3033 USDT |
| 2024-09-21 |
0.3057 USDT |
8,792.0000 MANA |
0.2959 USDT |
0.2956 USDT |
0.2959 USDT |
0.3172 USDT |
| 2024-09-20 |
0.2931 USDT |
3,540.0000 MANA |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2959 USDT |
| 2024-09-19 |
0.2880 USDT |
8,961.0000 MANA |
0.2836 USDT |
0.2836 USDT |
0.2860 USDT |
0.2903 USDT |
| 2024-09-18 |
0.2753 USDT |
6,028.0000 MANA |
0.2729 USDT |
0.2657 USDT |
0.2657 USDT |
0.2749 USDT |
| 2024-09-17 |
0.2744 USDT |
6,461.0000 MANA |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2729 USDT |
| 2024-09-16 |
0.2649 USDT |
6,324.0000 MANA |
0.2672 USDT |
0.2608 USDT |
0.2608 USDT |
0.2630 USDT |
| 2024-09-15 |
0.2758 USDT |
10,105.0000 MANA |
0.2716 USDT |
0.2672 USDT |
0.2716 USDT |
0.2672 USDT |
| 2024-09-14 |
0.2750 USDT |
5,971.0000 MANA |
0.2794 USDT |
0.2716 USDT |
0.2716 USDT |
0.2716 USDT |