Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2798 USDT |
10,270.0000 MANA |
0.2796 USDT |
0.2693 USDT |
0.2721 USDT |
0.2730 USDT |
| 2024-10-01 |
0.2935 USDT |
17,151.0000 MANA |
0.3014 USDT |
0.2757 USDT |
0.2774 USDT |
0.2794 USDT |
| 2024-09-30 |
0.3089 USDT |
5,996.0000 MANA |
0.3200 USDT |
0.3020 USDT |
0.3030 USDT |
0.3020 USDT |
| 2024-09-29 |
0.3228 USDT |
8,716.0000 MANA |
0.3270 USDT |
0.3178 USDT |
0.3180 USDT |
0.3222 USDT |
| 2024-09-28 |
0.3294 USDT |
3,123.0000 MANA |
0.3342 USDT |
0.3221 USDT |
0.3255 USDT |
0.3266 USDT |
| 2024-09-27 |
0.3299 USDT |
10,366.0000 MANA |
0.3230 USDT |
0.3228 USDT |
0.3228 USDT |
0.3341 USDT |
| 2024-09-26 |
0.3125 USDT |
22,802.0000 MANA |
0.3094 USDT |
0.3041 USDT |
0.3083 USDT |
0.3217 USDT |
| 2024-09-25 |
0.3140 USDT |
6,152.0000 MANA |
0.3162 USDT |
0.3089 USDT |
0.3100 USDT |
0.3089 USDT |
| 2024-09-24 |
0.3081 USDT |
4,462.0000 MANA |
0.3082 USDT |
0.3030 USDT |
0.3030 USDT |
0.3153 USDT |
| 2024-09-23 |
0.3065 USDT |
5,272.0000 MANA |
0.3039 USDT |
0.3038 USDT |
0.3043 USDT |
0.3067 USDT |
| 2024-09-22 |
0.3073 USDT |
780.0000 MANA |
0.3171 USDT |
0.3022 USDT |
0.3022 USDT |
0.3033 USDT |
| 2024-09-21 |
0.3057 USDT |
8,792.0000 MANA |
0.2959 USDT |
0.2956 USDT |
0.2959 USDT |
0.3172 USDT |
| 2024-09-20 |
0.2931 USDT |
3,540.0000 MANA |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2959 USDT |
| 2024-09-19 |
0.2880 USDT |
8,961.0000 MANA |
0.2836 USDT |
0.2836 USDT |
0.2860 USDT |
0.2903 USDT |
| 2024-09-18 |
0.2753 USDT |
6,028.0000 MANA |
0.2729 USDT |
0.2657 USDT |
0.2657 USDT |
0.2749 USDT |
| 2024-09-17 |
0.2744 USDT |
6,461.0000 MANA |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2729 USDT |
| 2024-09-16 |
0.2649 USDT |
6,324.0000 MANA |
0.2672 USDT |
0.2608 USDT |
0.2608 USDT |
0.2630 USDT |
| 2024-09-15 |
0.2758 USDT |
10,105.0000 MANA |
0.2716 USDT |
0.2672 USDT |
0.2716 USDT |
0.2672 USDT |
| 2024-09-14 |
0.2750 USDT |
5,971.0000 MANA |
0.2794 USDT |
0.2716 USDT |
0.2716 USDT |
0.2716 USDT |
| 2024-09-13 |
0.2771 USDT |
10,926.0000 MANA |
0.2765 USDT |
0.2738 USDT |
0.2739 USDT |
0.2807 USDT |
| 2024-09-12 |
0.2731 USDT |
7,663.0000 MANA |
0.2697 USDT |
0.2692 USDT |
0.2692 USDT |
0.2758 USDT |
| 2024-09-11 |
0.2653 USDT |
8,148.0000 MANA |
0.2686 USDT |
0.2598 USDT |
0.2598 USDT |
0.2667 USDT |
| 2024-09-10 |
0.2659 USDT |
27,948.0000 MANA |
0.2666 USDT |
0.2635 USDT |
0.2642 USDT |
0.2702 USDT |
| 2024-09-09 |
0.2622 USDT |
21,060.0000 MANA |
0.2582 USDT |
0.2571 USDT |
0.2574 USDT |
0.2672 USDT |
| 2024-09-08 |
0.2561 USDT |
8,771.0000 MANA |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2568 USDT |
| 2024-09-07 |
0.2546 USDT |
14,926.0000 MANA |
0.2496 USDT |
0.2481 USDT |
0.2485 USDT |
0.2538 USDT |
| 2024-09-06 |
0.2526 USDT |
17,095.0000 MANA |
0.2573 USDT |
0.2400 USDT |
0.2442 USDT |
0.2480 USDT |
| 2024-09-05 |
0.2631 USDT |
19,568.0000 MANA |
0.2642 USDT |
0.2557 USDT |
0.2571 USDT |
0.2573 USDT |
| 2024-09-04 |
0.2596 USDT |
29,724.0000 MANA |
0.2562 USDT |
0.2432 USDT |
0.2519 USDT |
0.2655 USDT |
| 2024-09-03 |
0.2592 USDT |
9,371.0000 MANA |
0.2654 USDT |
0.2549 USDT |
0.2549 USDT |
0.2559 USDT |
| 2024-09-02 |
0.2627 USDT |
11,730.0000 MANA |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
0.2647 USDT |
| 2024-09-01 |
0.2649 USDT |
15,622.0000 MANA |
0.2692 USDT |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
| 2024-08-31 |
0.2700 USDT |
8,267.0000 MANA |
0.2730 USDT |
0.2669 USDT |
0.2672 USDT |
0.2679 USDT |
| 2024-08-30 |
0.2744 USDT |
20,747.0000 MANA |
0.2729 USDT |
0.2657 USDT |
0.2680 USDT |
0.2722 USDT |
| 2024-08-29 |
0.2778 USDT |
13,512.0000 MANA |
0.2754 USDT |
0.2697 USDT |
0.2710 USDT |
0.2710 USDT |
| 2024-08-28 |
0.2741 USDT |
8,549.0000 MANA |
0.2779 USDT |
0.2691 USDT |
0.2741 USDT |
0.2754 USDT |
| 2024-08-27 |
0.2907 USDT |
18,250.0000 MANA |
0.2901 USDT |
0.2739 USDT |
0.2781 USDT |
0.2739 USDT |
| 2024-08-26 |
0.2977 USDT |
4,371.0000 MANA |
0.3082 USDT |
0.2894 USDT |
0.2913 USDT |
0.2915 USDT |
| 2024-08-25 |
0.3098 USDT |
7,549.0000 MANA |
0.3152 USDT |
0.3043 USDT |
0.3060 USDT |
0.3077 USDT |
| 2024-08-24 |
0.3139 USDT |
12,783.0000 MANA |
0.3096 USDT |
0.3066 USDT |
0.3066 USDT |
0.3117 USDT |
| 2024-08-23 |
0.3082 USDT |
33,227.0000 MANA |
0.2874 USDT |
0.2874 USDT |
0.2874 USDT |
0.3096 USDT |
| 2024-08-22 |
0.2823 USDT |
4,370.0000 MANA |
0.2835 USDT |
0.2803 USDT |
0.2803 USDT |
0.2859 USDT |
| 2024-08-21 |
0.2776 USDT |
14,000.0000 MANA |
0.2699 USDT |
0.2686 USDT |
0.2686 USDT |
0.2835 USDT |
| 2024-08-20 |
0.2712 USDT |
10,512.0000 MANA |
0.2698 USDT |
0.2642 USDT |
0.2667 USDT |
0.2682 USDT |
| 2024-08-19 |
0.2659 USDT |
20,350.0000 MANA |
0.2657 USDT |
0.2604 USDT |
0.2620 USDT |
0.2686 USDT |
| 2024-08-18 |
0.2656 USDT |
21,538.0000 MANA |
0.2652 USDT |
0.2631 USDT |
0.2631 USDT |
0.2699 USDT |
| 2024-08-17 |
0.2621 USDT |
20,004.0000 MANA |
0.2614 USDT |
0.2598 USDT |
0.2598 USDT |
0.2651 USDT |
| 2024-08-16 |
0.2671 USDT |
14,914.0000 MANA |
0.2684 USDT |
0.2598 USDT |
0.2598 USDT |
0.2649 USDT |
| 2024-08-15 |
0.2727 USDT |
12,792.0000 MANA |
0.2732 USDT |
0.2657 USDT |
0.2669 USDT |
0.2687 USDT |
| 2024-08-14 |
0.2780 USDT |
12,497.0000 MANA |
0.2814 USDT |
0.2698 USDT |
0.2718 USDT |
0.2728 USDT |