Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.1265 USDT |
28,911.0000 MANA |
2.1501 USDT |
2.0483 USDT |
2.1040 USDT |
2.0485 USDT |
| 2022-04-16 |
2.1566 USDT |
43,152.0000 MANA |
2.1399 USDT |
2.1114 USDT |
2.1252 USDT |
2.1585 USDT |
| 2022-04-15 |
2.1328 USDT |
38,139.0000 MANA |
2.1273 USDT |
2.1046 USDT |
2.1274 USDT |
2.1446 USDT |
| 2022-04-14 |
2.1641 USDT |
75,094.0000 MANA |
2.1981 USDT |
2.0963 USDT |
2.1059 USDT |
2.1186 USDT |
| 2022-04-13 |
2.1629 USDT |
55,908.0000 MANA |
2.1507 USDT |
2.1076 USDT |
2.1246 USDT |
2.2004 USDT |
| 2022-04-12 |
2.1416 USDT |
58,030.0000 MANA |
2.0642 USDT |
2.0462 USDT |
2.0788 USDT |
2.1595 USDT |
| 2022-04-11 |
2.1592 USDT |
82,342.0000 MANA |
2.2576 USDT |
2.0360 USDT |
2.0854 USDT |
2.0539 USDT |
| 2022-04-10 |
2.3195 USDT |
51,784.0000 MANA |
2.3418 USDT |
2.2575 USDT |
2.2832 USDT |
2.2711 USDT |
| 2022-04-09 |
2.3029 USDT |
35,927.0000 MANA |
2.2658 USDT |
2.2625 USDT |
2.2915 USDT |
2.3360 USDT |
| 2022-04-08 |
2.3379 USDT |
50,217.0000 MANA |
2.4113 USDT |
2.2438 USDT |
2.2772 USDT |
2.2571 USDT |
| 2022-04-07 |
2.3833 USDT |
73,914.0000 MANA |
2.3338 USDT |
2.2923 USDT |
2.3613 USDT |
2.4255 USDT |
| 2022-04-06 |
2.4215 USDT |
157,878.0000 MANA |
2.5526 USDT |
2.3121 USDT |
2.3757 USDT |
2.3266 USDT |
| 2022-04-05 |
2.6335 USDT |
42,354.0000 MANA |
2.6664 USDT |
2.5562 USDT |
2.5839 USDT |
2.5562 USDT |
| 2022-04-04 |
2.6507 USDT |
68,379.0000 MANA |
2.7185 USDT |
2.5549 USDT |
2.5915 USDT |
2.6529 USDT |
| 2022-04-03 |
2.6870 USDT |
67,670.0000 MANA |
2.6452 USDT |
2.6018 USDT |
2.6581 USDT |
2.7300 USDT |
| 2022-04-02 |
2.7051 USDT |
75,128.0000 MANA |
2.6436 USDT |
2.6177 USDT |
2.6666 USDT |
2.6327 USDT |
| 2022-04-01 |
2.5702 USDT |
104,227.0000 MANA |
2.6152 USDT |
2.4599 USDT |
2.5245 USDT |
2.6439 USDT |
| 2022-03-31 |
2.6984 USDT |
187,644.0000 MANA |
2.6968 USDT |
2.5788 USDT |
2.6229 USDT |
2.6260 USDT |
| 2022-03-30 |
2.6719 USDT |
138,722.0000 MANA |
2.6831 USDT |
2.5981 USDT |
2.6524 USDT |
2.7107 USDT |
| 2022-03-29 |
2.7034 USDT |
153,034.0000 MANA |
2.6878 USDT |
2.6269 USDT |
2.6764 USDT |
2.6933 USDT |
| 2022-03-28 |
2.7554 USDT |
173,843.0000 MANA |
2.7381 USDT |
2.6884 USDT |
2.7171 USDT |
2.6930 USDT |
| 2022-03-27 |
2.6449 USDT |
59,521.0000 MANA |
2.6160 USDT |
2.5808 USDT |
2.6190 USDT |
2.7359 USDT |
| 2022-03-26 |
2.5962 USDT |
33,649.0000 MANA |
2.5931 USDT |
2.5494 USDT |
2.5773 USDT |
2.6172 USDT |
| 2022-03-25 |
2.6469 USDT |
72,856.0000 MANA |
2.7014 USDT |
2.5723 USDT |
2.5929 USDT |
2.5929 USDT |
| 2022-03-24 |
2.6232 USDT |
194,598.0000 MANA |
2.5526 USDT |
2.5507 USDT |
2.6152 USDT |
2.6955 USDT |
| 2022-03-23 |
2.5058 USDT |
152,869.0000 MANA |
2.4282 USDT |
2.4037 USDT |
2.4274 USDT |
2.5492 USDT |
| 2022-03-22 |
2.4522 USDT |
49,799.0000 MANA |
2.4033 USDT |
2.3898 USDT |
2.4078 USDT |
2.4291 USDT |
| 2022-03-21 |
2.4209 USDT |
59,855.0000 MANA |
2.3984 USDT |
2.3551 USDT |
2.3765 USDT |
2.4078 USDT |
| 2022-03-20 |
2.4139 USDT |
67,506.0000 MANA |
2.4954 USDT |
2.3587 USDT |
2.3970 USDT |
2.3967 USDT |
| 2022-03-19 |
2.5015 USDT |
74,046.0000 MANA |
2.4517 USDT |
2.4252 USDT |
2.4449 USDT |
2.5113 USDT |
| 2022-03-18 |
2.4123 USDT |
60,345.0000 MANA |
2.4360 USDT |
2.3520 USDT |
2.3611 USDT |
2.4446 USDT |
| 2022-03-17 |
2.4641 USDT |
93,680.0000 MANA |
2.4887 USDT |
2.4157 USDT |
2.4319 USDT |
2.4348 USDT |
| 2022-03-16 |
2.3644 USDT |
130,843.0000 MANA |
2.2650 USDT |
2.2467 USDT |
2.2629 USDT |
2.4859 USDT |
| 2022-03-15 |
2.2653 USDT |
15,888.0000 MANA |
2.3081 USDT |
2.2288 USDT |
2.2325 USDT |
2.2755 USDT |
| 2022-03-14 |
2.2644 USDT |
61,406.0000 MANA |
2.2414 USDT |
2.2250 USDT |
2.2539 USDT |
2.2944 USDT |
| 2022-03-13 |
2.3539 USDT |
122,375.0000 MANA |
2.3060 USDT |
2.2318 USDT |
2.2570 USDT |
2.2471 USDT |
| 2022-03-12 |
2.3321 USDT |
26,746.0000 MANA |
2.3029 USDT |
2.3029 USDT |
2.3143 USDT |
2.3140 USDT |
| 2022-03-11 |
2.3438 USDT |
59,401.0000 MANA |
2.3669 USDT |
2.2993 USDT |
2.3250 USDT |
2.3150 USDT |
| 2022-03-10 |
2.3753 USDT |
82,923.0000 MANA |
2.4887 USDT |
2.3268 USDT |
2.3619 USDT |
2.3614 USDT |
| 2022-03-09 |
2.4951 USDT |
74,249.0000 MANA |
2.4014 USDT |
2.3903 USDT |
2.4139 USDT |
2.4963 USDT |
| 2022-03-08 |
2.3978 USDT |
86,527.0000 MANA |
2.3540 USDT |
2.3394 USDT |
2.3774 USDT |
2.3903 USDT |
| 2022-03-07 |
2.4147 USDT |
132,676.0000 MANA |
2.4114 USDT |
2.2998 USDT |
2.3557 USDT |
2.3544 USDT |
| 2022-03-06 |
2.4931 USDT |
67,926.0000 MANA |
2.5614 USDT |
2.4120 USDT |
2.4603 USDT |
2.4179 USDT |
| 2022-03-05 |
2.5154 USDT |
80,678.0000 MANA |
2.4657 USDT |
2.4086 USDT |
2.4499 USDT |
2.5496 USDT |
| 2022-03-04 |
2.5453 USDT |
80,595.0000 MANA |
2.6340 USDT |
2.4370 USDT |
2.4829 USDT |
2.4705 USDT |
| 2022-03-03 |
2.6607 USDT |
80,660.0000 MANA |
2.7604 USDT |
2.5821 USDT |
2.6192 USDT |
2.6378 USDT |
| 2022-03-02 |
2.7842 USDT |
112,963.0000 MANA |
2.8305 USDT |
2.7041 USDT |
2.7408 USDT |
2.7460 USDT |
| 2022-03-01 |
2.8218 USDT |
188,818.0000 MANA |
2.8563 USDT |
2.7447 USDT |
2.8012 USDT |
2.8369 USDT |
| 2022-02-28 |
2.6816 USDT |
154,963.0000 MANA |
2.5449 USDT |
2.4554 USDT |
2.5463 USDT |
2.8366 USDT |
| 2022-02-27 |
2.5956 USDT |
213,574.0000 MANA |
2.6683 USDT |
2.5037 USDT |
2.5585 USDT |
2.5582 USDT |