Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.2022 USDT |
107,466.0000 MANA |
1.1778 USDT |
1.1441 USDT |
1.1816 USDT |
1.2151 USDT |
| 2022-05-16 |
1.2085 USDT |
197,519.0000 MANA |
1.3325 USDT |
1.1537 USDT |
1.1858 USDT |
1.1697 USDT |
| 2022-05-15 |
1.2840 USDT |
491,416.0000 MANA |
1.3364 USDT |
1.1947 USDT |
1.2273 USDT |
1.3039 USDT |
| 2022-05-14 |
1.1860 USDT |
962,921.0000 MANA |
1.0253 USDT |
1.0091 USDT |
1.1387 USDT |
1.3392 USDT |
| 2022-05-13 |
1.0179 USDT |
655,392.0000 MANA |
0.7135 USDT |
0.7014 USDT |
0.7693 USDT |
1.0217 USDT |
| 2022-05-12 |
0.7153 USDT |
596,869.0000 MANA |
0.7716 USDT |
0.6278 USDT |
0.6853 USDT |
0.7056 USDT |
| 2022-05-11 |
0.8912 USDT |
764,215.0000 MANA |
1.1185 USDT |
0.7507 USDT |
0.8079 USDT |
0.7866 USDT |
| 2022-05-10 |
1.1111 USDT |
245,180.0000 MANA |
1.0732 USDT |
1.0235 USDT |
1.0931 USDT |
1.1130 USDT |
| 2022-05-09 |
1.1785 USDT |
190,956.0000 MANA |
1.3379 USDT |
1.0943 USDT |
1.1411 USDT |
1.1163 USDT |
| 2022-05-08 |
1.3346 USDT |
79,662.0000 MANA |
1.3791 USDT |
1.3095 USDT |
1.3402 USDT |
1.3315 USDT |
| 2022-05-07 |
1.4016 USDT |
43,666.0000 MANA |
1.4471 USDT |
1.3378 USDT |
1.3791 USDT |
1.3788 USDT |
| 2022-05-06 |
1.4282 USDT |
96,069.0000 MANA |
1.4613 USDT |
1.3932 USDT |
1.4395 USDT |
1.4459 USDT |
| 2022-05-05 |
1.5003 USDT |
149,693.0000 MANA |
1.6636 USDT |
1.4214 USDT |
1.4576 USDT |
1.4646 USDT |
| 2022-05-04 |
1.5701 USDT |
74,541.0000 MANA |
1.4673 USDT |
1.4673 USDT |
1.4774 USDT |
1.6614 USDT |
| 2022-05-03 |
1.5355 USDT |
116,319.0000 MANA |
1.4974 USDT |
1.4506 USDT |
1.4658 USDT |
1.4722 USDT |
| 2022-05-02 |
1.4970 USDT |
197,132.0000 MANA |
1.5270 USDT |
1.4347 USDT |
1.4687 USDT |
1.5030 USDT |
| 2022-05-01 |
1.4857 USDT |
118,161.0000 MANA |
1.4344 USDT |
1.4060 USDT |
1.4438 USDT |
1.5364 USDT |
| 2022-04-30 |
1.4601 USDT |
150,819.0000 MANA |
1.6691 USDT |
1.3385 USDT |
1.4965 USDT |
1.4157 USDT |
| 2022-04-29 |
1.7030 USDT |
52,636.0000 MANA |
1.8056 USDT |
1.6210 USDT |
1.6479 USDT |
1.6614 USDT |
| 2022-04-28 |
1.8258 USDT |
49,016.0000 MANA |
1.8375 USDT |
1.7836 USDT |
1.8098 USDT |
1.8016 USDT |
| 2022-04-27 |
1.8276 USDT |
50,894.0000 MANA |
1.8088 USDT |
1.7907 USDT |
1.8221 USDT |
1.8469 USDT |
| 2022-04-26 |
1.8937 USDT |
57,240.0000 MANA |
1.9859 USDT |
1.7767 USDT |
1.8304 USDT |
1.8068 USDT |
| 2022-04-25 |
1.9309 USDT |
166,057.0000 MANA |
1.9961 USDT |
1.8445 USDT |
1.8710 USDT |
1.9798 USDT |
| 2022-04-24 |
1.9949 USDT |
63,697.0000 MANA |
2.0079 USDT |
1.9600 USDT |
1.9866 USDT |
2.0125 USDT |
| 2022-04-23 |
2.0263 USDT |
42,623.0000 MANA |
2.0379 USDT |
1.9961 USDT |
2.0195 USDT |
2.0163 USDT |
| 2022-04-22 |
2.0398 USDT |
39,754.0000 MANA |
2.0195 USDT |
2.0102 USDT |
2.0364 USDT |
2.0371 USDT |
| 2022-04-21 |
2.0984 USDT |
66,724.0000 MANA |
2.1088 USDT |
1.9920 USDT |
2.0220 USDT |
2.0220 USDT |
| 2022-04-20 |
2.1501 USDT |
85,523.0000 MANA |
2.1579 USDT |
2.0698 USDT |
2.0887 USDT |
2.1078 USDT |
| 2022-04-19 |
2.1333 USDT |
70,627.0000 MANA |
2.0911 USDT |
2.0663 USDT |
2.0738 USDT |
2.1634 USDT |
| 2022-04-18 |
2.0192 USDT |
57,375.0000 MANA |
2.0496 USDT |
1.9590 USDT |
1.9909 USDT |
2.0901 USDT |
| 2022-04-17 |
2.1265 USDT |
28,911.0000 MANA |
2.1501 USDT |
2.0483 USDT |
2.1040 USDT |
2.0485 USDT |
| 2022-04-16 |
2.1566 USDT |
43,152.0000 MANA |
2.1399 USDT |
2.1114 USDT |
2.1252 USDT |
2.1585 USDT |
| 2022-04-15 |
2.1328 USDT |
38,139.0000 MANA |
2.1273 USDT |
2.1046 USDT |
2.1274 USDT |
2.1446 USDT |
| 2022-04-14 |
2.1641 USDT |
75,094.0000 MANA |
2.1981 USDT |
2.0963 USDT |
2.1059 USDT |
2.1186 USDT |
| 2022-04-13 |
2.1629 USDT |
55,908.0000 MANA |
2.1507 USDT |
2.1076 USDT |
2.1246 USDT |
2.2004 USDT |
| 2022-04-12 |
2.1416 USDT |
58,030.0000 MANA |
2.0642 USDT |
2.0462 USDT |
2.0788 USDT |
2.1595 USDT |
| 2022-04-11 |
2.1592 USDT |
82,342.0000 MANA |
2.2576 USDT |
2.0360 USDT |
2.0854 USDT |
2.0539 USDT |
| 2022-04-10 |
2.3195 USDT |
51,784.0000 MANA |
2.3418 USDT |
2.2575 USDT |
2.2832 USDT |
2.2711 USDT |
| 2022-04-09 |
2.3029 USDT |
35,927.0000 MANA |
2.2658 USDT |
2.2625 USDT |
2.2915 USDT |
2.3360 USDT |
| 2022-04-08 |
2.3379 USDT |
50,217.0000 MANA |
2.4113 USDT |
2.2438 USDT |
2.2772 USDT |
2.2571 USDT |
| 2022-04-07 |
2.3833 USDT |
73,914.0000 MANA |
2.3338 USDT |
2.2923 USDT |
2.3613 USDT |
2.4255 USDT |
| 2022-04-06 |
2.4215 USDT |
157,878.0000 MANA |
2.5526 USDT |
2.3121 USDT |
2.3757 USDT |
2.3266 USDT |
| 2022-04-05 |
2.6335 USDT |
42,354.0000 MANA |
2.6664 USDT |
2.5562 USDT |
2.5839 USDT |
2.5562 USDT |
| 2022-04-04 |
2.6507 USDT |
68,379.0000 MANA |
2.7185 USDT |
2.5549 USDT |
2.5915 USDT |
2.6529 USDT |
| 2022-04-03 |
2.6870 USDT |
67,670.0000 MANA |
2.6452 USDT |
2.6018 USDT |
2.6581 USDT |
2.7300 USDT |
| 2022-04-02 |
2.7051 USDT |
75,128.0000 MANA |
2.6436 USDT |
2.6177 USDT |
2.6666 USDT |
2.6327 USDT |
| 2022-04-01 |
2.5702 USDT |
104,227.0000 MANA |
2.6152 USDT |
2.4599 USDT |
2.5245 USDT |
2.6439 USDT |
| 2022-03-31 |
2.6984 USDT |
187,644.0000 MANA |
2.6968 USDT |
2.5788 USDT |
2.6229 USDT |
2.6260 USDT |
| 2022-03-30 |
2.6719 USDT |
138,722.0000 MANA |
2.6831 USDT |
2.5981 USDT |
2.6524 USDT |
2.7107 USDT |
| 2022-03-29 |
2.7034 USDT |
153,034.0000 MANA |
2.6878 USDT |
2.6269 USDT |
2.6764 USDT |
2.6933 USDT |