Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
2.6635 USDT |
164,300.0000 MANA |
2.5961 USDT |
2.5209 USDT |
2.5892 USDT |
2.7395 USDT |
| 2022-02-24 |
2.4276 USDT |
384,564.0000 MANA |
2.5509 USDT |
2.1986 USDT |
2.2812 USDT |
2.5927 USDT |
| 2022-02-23 |
2.6446 USDT |
202,126.0000 MANA |
2.6516 USDT |
2.5475 USDT |
2.6152 USDT |
2.5750 USDT |
| 2022-02-22 |
2.4982 USDT |
200,539.0000 MANA |
2.4837 USDT |
2.3815 USDT |
2.4288 USDT |
2.6429 USDT |
| 2022-02-21 |
2.7146 USDT |
336,909.0000 MANA |
2.6948 USDT |
2.4604 USDT |
2.5468 USDT |
2.4604 USDT |
| 2022-02-20 |
2.7343 USDT |
122,794.0000 MANA |
2.8822 USDT |
2.6121 USDT |
2.6693 USDT |
2.6928 USDT |
| 2022-02-19 |
2.9076 USDT |
92,057.0000 MANA |
2.9582 USDT |
2.8092 USDT |
2.8525 USDT |
2.8855 USDT |
| 2022-02-18 |
2.9987 USDT |
181,094.0000 MANA |
3.0617 USDT |
2.8987 USDT |
2.9629 USDT |
2.9646 USDT |
| 2022-02-17 |
3.2125 USDT |
239,461.0000 MANA |
3.2632 USDT |
2.9990 USDT |
3.1103 USDT |
3.1107 USDT |
| 2022-02-16 |
3.2792 USDT |
385,147.0000 MANA |
3.3249 USDT |
3.1635 USDT |
3.2112 USDT |
3.2896 USDT |
| 2022-02-15 |
3.1140 USDT |
244,665.0000 MANA |
2.8598 USDT |
2.8339 USDT |
2.8679 USDT |
3.3246 USDT |
| 2022-02-14 |
2.8012 USDT |
54,747.0000 MANA |
2.8237 USDT |
2.7197 USDT |
2.7609 USDT |
2.8548 USDT |
| 2022-02-13 |
2.8707 USDT |
47,764.0000 MANA |
2.9012 USDT |
2.7557 USDT |
2.8197 USDT |
2.8274 USDT |
| 2022-02-12 |
2.9303 USDT |
107,456.0000 MANA |
2.9066 USDT |
2.8229 USDT |
2.8731 USDT |
2.8906 USDT |
| 2022-02-11 |
3.0814 USDT |
116,300.0000 MANA |
3.1167 USDT |
2.8500 USDT |
2.9269 USDT |
2.9269 USDT |
| 2022-02-10 |
3.2331 USDT |
225,299.0000 MANA |
3.3479 USDT |
3.0898 USDT |
3.1859 USDT |
3.1385 USDT |
| 2022-02-09 |
3.3690 USDT |
261,764.0000 MANA |
3.4855 USDT |
3.2555 USDT |
3.3249 USDT |
3.3412 USDT |
| 2022-02-08 |
3.3025 USDT |
214,609.0000 MANA |
3.2989 USDT |
3.1157 USDT |
3.1666 USDT |
3.4708 USDT |
| 2022-02-07 |
3.3249 USDT |
339,042.0000 MANA |
3.3100 USDT |
3.2179 USDT |
3.2841 USDT |
3.3084 USDT |
| 2022-02-06 |
3.2307 USDT |
261,703.0000 MANA |
3.0315 USDT |
3.0248 USDT |
3.0764 USDT |
3.2960 USDT |
| 2022-02-05 |
2.9819 USDT |
197,340.0000 MANA |
2.7998 USDT |
2.7783 USDT |
2.9337 USDT |
3.0435 USDT |
| 2022-02-04 |
2.7179 USDT |
175,129.0000 MANA |
2.6827 USDT |
2.5788 USDT |
2.6166 USDT |
2.8261 USDT |
| 2022-02-03 |
2.5571 USDT |
170,924.0000 MANA |
2.5355 USDT |
2.4384 USDT |
2.4682 USDT |
2.6269 USDT |
| 2022-02-02 |
2.6240 USDT |
204,089.0000 MANA |
2.6839 USDT |
2.4978 USDT |
2.5603 USDT |
2.5357 USDT |
| 2022-02-01 |
2.7497 USDT |
250,597.0000 MANA |
2.8247 USDT |
2.6554 USDT |
2.7025 USDT |
2.6904 USDT |
| 2022-01-31 |
2.6567 USDT |
468,673.0000 MANA |
2.5115 USDT |
2.3662 USDT |
2.5200 USDT |
2.8167 USDT |
| 2022-01-30 |
2.4780 USDT |
130,176.0000 MANA |
2.3578 USDT |
2.3549 USDT |
2.4065 USDT |
2.5141 USDT |
| 2022-01-29 |
2.3378 USDT |
83,352.0000 MANA |
2.2739 USDT |
2.2692 USDT |
2.3174 USDT |
2.3552 USDT |
| 2022-01-28 |
2.2438 USDT |
202,926.0000 MANA |
2.2429 USDT |
2.1660 USDT |
2.2241 USDT |
2.2898 USDT |
| 2022-01-27 |
2.2100 USDT |
404,810.0000 MANA |
2.1528 USDT |
2.0329 USDT |
2.0778 USDT |
2.2318 USDT |
| 2022-01-26 |
2.2067 USDT |
232,006.0000 MANA |
2.0944 USDT |
2.0646 USDT |
2.1464 USDT |
2.1717 USDT |
| 2022-01-25 |
2.0782 USDT |
98,563.0000 MANA |
2.0813 USDT |
2.0068 USDT |
2.0443 USDT |
2.1195 USDT |
| 2022-01-24 |
1.9634 USDT |
255,973.0000 MANA |
2.1094 USDT |
1.8133 USDT |
1.8633 USDT |
2.0881 USDT |
| 2022-01-23 |
2.0874 USDT |
240,389.0000 MANA |
2.0362 USDT |
2.0000 USDT |
2.0342 USDT |
2.1163 USDT |
| 2022-01-22 |
1.9449 USDT |
639,535.0000 MANA |
2.2095 USDT |
1.7086 USDT |
1.9493 USDT |
2.0154 USDT |
| 2022-01-21 |
2.3976 USDT |
249,770.0000 MANA |
2.6279 USDT |
2.1421 USDT |
2.2558 USDT |
2.2139 USDT |
| 2022-01-20 |
2.8006 USDT |
69,285.0000 MANA |
2.7263 USDT |
2.6339 USDT |
2.6644 USDT |
2.6397 USDT |
| 2022-01-19 |
2.7981 USDT |
27,166.0000 MANA |
2.8492 USDT |
2.7070 USDT |
2.7387 USDT |
2.7540 USDT |
| 2022-01-18 |
2.8575 USDT |
45,011.0000 MANA |
2.9187 USDT |
2.7792 USDT |
2.8079 USDT |
2.8585 USDT |
| 2022-01-17 |
3.0033 USDT |
122,308.0000 MANA |
3.1308 USDT |
2.8630 USDT |
2.9080 USDT |
2.9278 USDT |
| 2022-01-16 |
3.1001 USDT |
229,869.0000 MANA |
2.9792 USDT |
2.9251 USDT |
2.9489 USDT |
3.1253 USDT |
| 2022-01-15 |
2.9909 USDT |
101,766.0000 MANA |
2.9656 USDT |
2.9149 USDT |
2.9400 USDT |
2.9881 USDT |
| 2022-01-14 |
2.9020 USDT |
80,989.0000 MANA |
2.8942 USDT |
2.8134 USDT |
2.8477 USDT |
2.9504 USDT |
| 2022-01-13 |
2.9796 USDT |
111,102.0000 MANA |
3.0909 USDT |
2.8822 USDT |
2.9216 USDT |
2.8864 USDT |
| 2022-01-12 |
3.0020 USDT |
128,478.0000 MANA |
2.9443 USDT |
2.9142 USDT |
2.9371 USDT |
3.0877 USDT |
| 2022-01-11 |
2.8505 USDT |
91,523.0000 MANA |
2.8021 USDT |
2.7606 USDT |
2.7900 USDT |
2.9190 USDT |
| 2022-01-10 |
2.7977 USDT |
32,071.0000 MANA |
2.9508 USDT |
2.6397 USDT |
2.7400 USDT |
2.8416 USDT |
| 2022-01-09 |
2.9693 USDT |
81,496.0000 MANA |
2.9314 USDT |
2.8400 USDT |
2.9026 USDT |
2.9297 USDT |
| 2022-01-08 |
2.9783 USDT |
91,767.0000 MANA |
3.0535 USDT |
2.8359 USDT |
2.8896 USDT |
2.9350 USDT |
| 2022-01-07 |
3.1904 USDT |
129,929.0000 MANA |
3.3784 USDT |
3.0301 USDT |
3.0426 USDT |
3.0405 USDT |