Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.4563 USDT |
53,600.0000 MANA |
0.4549 USDT |
0.4406 USDT |
0.4449 USDT |
0.4455 USDT |
| 2024-05-29 |
0.4654 USDT |
53,256.0000 MANA |
0.4538 USDT |
0.4499 USDT |
0.4528 USDT |
0.4549 USDT |
| 2024-05-28 |
0.4565 USDT |
49,307.0000 MANA |
0.4675 USDT |
0.4472 USDT |
0.4472 USDT |
0.4538 USDT |
| 2024-05-27 |
0.4607 USDT |
59,487.0000 MANA |
0.4482 USDT |
0.4433 USDT |
0.4447 USDT |
0.4712 USDT |
| 2024-05-26 |
0.4542 USDT |
19,505.0000 MANA |
0.4621 USDT |
0.4448 USDT |
0.4474 USDT |
0.4488 USDT |
| 2024-05-25 |
0.4593 USDT |
11,602.0000 MANA |
0.4524 USDT |
0.4524 USDT |
0.4524 USDT |
0.4621 USDT |
| 2024-05-24 |
0.4526 USDT |
13,968.0000 MANA |
0.4489 USDT |
0.4406 USDT |
0.4453 USDT |
0.4527 USDT |
| 2024-05-23 |
0.4516 USDT |
20,667.0000 MANA |
0.4612 USDT |
0.4254 USDT |
0.4384 USDT |
0.4463 USDT |
| 2024-05-22 |
0.4640 USDT |
15,017.0000 MANA |
0.4679 USDT |
0.4554 USDT |
0.4597 USDT |
0.4612 USDT |
| 2024-05-21 |
0.4673 USDT |
18,381.0000 MANA |
0.4663 USDT |
0.4607 USDT |
0.4631 USDT |
0.4693 USDT |
| 2024-05-20 |
0.4447 USDT |
21,591.0000 MANA |
0.4201 USDT |
0.4152 USDT |
0.4152 USDT |
0.4663 USDT |
| 2024-05-19 |
0.4270 USDT |
5,302.0000 MANA |
0.4346 USDT |
0.4176 USDT |
0.4176 USDT |
0.4194 USDT |
| 2024-05-18 |
0.4346 USDT |
3,555.0000 MANA |
0.4350 USDT |
0.4298 USDT |
0.4298 USDT |
0.4346 USDT |
| 2024-05-17 |
0.4362 USDT |
10,899.0000 MANA |
0.4292 USDT |
0.4269 USDT |
0.4269 USDT |
0.4350 USDT |
| 2024-05-16 |
0.4267 USDT |
8,852.0000 MANA |
0.4302 USDT |
0.4196 USDT |
0.4246 USDT |
0.4286 USDT |
| 2024-05-15 |
0.4227 USDT |
23,475.0000 MANA |
0.4021 USDT |
0.4019 USDT |
0.4020 USDT |
0.4312 USDT |
| 2024-05-14 |
0.4045 USDT |
7,825.0000 MANA |
0.4038 USDT |
0.3999 USDT |
0.4004 USDT |
0.3999 USDT |
| 2024-05-13 |
0.4069 USDT |
28,044.0000 MANA |
0.4056 USDT |
0.3951 USDT |
0.3973 USDT |
0.4062 USDT |
| 2024-05-12 |
0.4137 USDT |
3,233.0000 MANA |
0.4143 USDT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
| 2024-05-11 |
0.4179 USDT |
1,799.0000 MANA |
0.4151 USDT |
0.4143 USDT |
0.4143 USDT |
0.4158 USDT |
| 2024-05-10 |
0.4260 USDT |
15,818.0000 MANA |
0.4353 USDT |
0.4105 USDT |
0.4121 USDT |
0.4152 USDT |
| 2024-05-09 |
0.4278 USDT |
20,284.0000 MANA |
0.4240 USDT |
0.4165 USDT |
0.4165 USDT |
0.4384 USDT |
| 2024-05-08 |
0.4264 USDT |
17,225.0000 MANA |
0.4277 USDT |
0.4200 USDT |
0.4204 USDT |
0.4276 USDT |
| 2024-05-07 |
0.4366 USDT |
4,804.0000 MANA |
0.4389 USDT |
0.4287 USDT |
0.4300 USDT |
0.4287 USDT |
| 2024-05-06 |
0.4517 USDT |
43,303.0000 MANA |
0.4484 USDT |
0.4406 USDT |
0.4418 USDT |
0.4418 USDT |
| 2024-05-05 |
0.4470 USDT |
16,344.0000 MANA |
0.4460 USDT |
0.4392 USDT |
0.4392 USDT |
0.4465 USDT |
| 2024-05-04 |
0.4471 USDT |
9,410.0000 MANA |
0.4492 USDT |
0.4443 USDT |
0.4455 USDT |
0.4498 USDT |
| 2024-05-03 |
0.4433 USDT |
15,161.0000 MANA |
0.4316 USDT |
0.4260 USDT |
0.4272 USDT |
0.4493 USDT |
| 2024-05-02 |
0.4281 USDT |
10,161.0000 MANA |
0.4188 USDT |
0.4108 USDT |
0.4175 USDT |
0.4335 USDT |
| 2024-05-01 |
0.4105 USDT |
14,124.0000 MANA |
0.4174 USDT |
0.3963 USDT |
0.4005 USDT |
0.4235 USDT |
| 2024-04-30 |
0.4137 USDT |
29,820.0000 MANA |
0.4356 USDT |
0.4018 USDT |
0.4035 USDT |
0.4176 USDT |
| 2024-04-29 |
0.4323 USDT |
12,785.0000 MANA |
0.4443 USDT |
0.4254 USDT |
0.4282 USDT |
0.4389 USDT |
| 2024-04-28 |
0.4580 USDT |
10,292.0000 MANA |
0.4545 USDT |
0.4485 USDT |
0.4539 USDT |
0.4485 USDT |
| 2024-04-27 |
0.4480 USDT |
26,563.0000 MANA |
0.4506 USDT |
0.4341 USDT |
0.4428 USDT |
0.4523 USDT |
| 2024-04-26 |
0.4528 USDT |
20,257.0000 MANA |
0.4644 USDT |
0.4452 USDT |
0.4506 USDT |
0.4512 USDT |
| 2024-04-25 |
0.4621 USDT |
16,809.0000 MANA |
0.4619 USDT |
0.4464 USDT |
0.4481 USDT |
0.4689 USDT |
| 2024-04-24 |
0.4856 USDT |
23,621.0000 MANA |
0.4799 USDT |
0.4580 USDT |
0.4589 USDT |
0.4580 USDT |
| 2024-04-23 |
0.4785 USDT |
19,092.0000 MANA |
0.4807 USDT |
0.4726 USDT |
0.4730 USDT |
0.4769 USDT |
| 2024-04-22 |
0.4784 USDT |
11,292.0000 MANA |
0.4671 USDT |
0.4635 USDT |
0.4642 USDT |
0.4855 USDT |
| 2024-04-21 |
0.4663 USDT |
16,642.0000 MANA |
0.4699 USDT |
0.4530 USDT |
0.4595 USDT |
0.4621 USDT |
| 2024-04-20 |
0.4505 USDT |
12,239.0000 MANA |
0.4336 USDT |
0.4284 USDT |
0.4354 USDT |
0.4695 USDT |
| 2024-04-19 |
0.4179 USDT |
14,244.0000 MANA |
0.4320 USDT |
0.3999 USDT |
0.4081 USDT |
0.4260 USDT |
| 2024-04-18 |
0.4283 USDT |
19,033.0000 MANA |
0.4215 USDT |
0.4152 USDT |
0.4152 USDT |
0.4339 USDT |
| 2024-04-17 |
0.4313 USDT |
42,172.0000 MANA |
0.4348 USDT |
0.4081 USDT |
0.4174 USDT |
0.4300 USDT |
| 2024-04-16 |
0.4188 USDT |
21,289.0000 MANA |
0.4170 USDT |
0.4065 USDT |
0.4158 USDT |
0.4348 USDT |
| 2024-04-15 |
0.4406 USDT |
48,003.0000 MANA |
0.4413 USDT |
0.4127 USDT |
0.4218 USDT |
0.4245 USDT |
| 2024-04-14 |
0.4315 USDT |
33,384.0000 MANA |
0.4143 USDT |
0.3999 USDT |
0.4096 USDT |
0.4387 USDT |
| 2024-04-13 |
0.4396 USDT |
102,366.0000 MANA |
0.5125 USDT |
0.3727 USDT |
0.4081 USDT |
0.4222 USDT |
| 2024-04-12 |
0.5365 USDT |
66,164.0000 MANA |
0.6143 USDT |
0.4905 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-04-11 |
0.6178 USDT |
22,434.0000 MANA |
0.6072 USDT |
0.6038 USDT |
0.6082 USDT |
0.6062 USDT |