Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.3439 USDT |
8,432.0000 MANA |
0.3448 USDT |
0.3371 USDT |
0.3371 USDT |
0.3404 USDT |
| 2024-06-27 |
0.3417 USDT |
3,608.0000 MANA |
0.3359 USDT |
0.3327 USDT |
0.3331 USDT |
0.3449 USDT |
| 2024-06-26 |
0.3369 USDT |
7,533.0000 MANA |
0.3379 USDT |
0.3338 USDT |
0.3338 USDT |
0.3359 USDT |
| 2024-06-25 |
0.3386 USDT |
8,235.0000 MANA |
0.3328 USDT |
0.3328 USDT |
0.3332 USDT |
0.3396 USDT |
| 2024-06-24 |
0.3235 USDT |
6,426.0000 MANA |
0.3262 USDT |
0.3140 USDT |
0.3191 USDT |
0.3314 USDT |
| 2024-06-23 |
0.3306 USDT |
3,917.0000 MANA |
0.3328 USDT |
0.3232 USDT |
0.3232 USDT |
0.3261 USDT |
| 2024-06-22 |
0.3311 USDT |
8,116.0000 MANA |
0.3313 USDT |
0.3288 USDT |
0.3290 USDT |
0.3298 USDT |
| 2024-06-21 |
0.3352 USDT |
11,972.0000 MANA |
0.3343 USDT |
0.3303 USDT |
0.3323 USDT |
0.3328 USDT |
| 2024-06-20 |
0.3382 USDT |
10,689.0000 MANA |
0.3341 USDT |
0.3323 USDT |
0.3323 USDT |
0.3343 USDT |
| 2024-06-19 |
0.3315 USDT |
4,913.0000 MANA |
0.3231 USDT |
0.3231 USDT |
0.3231 USDT |
0.3337 USDT |
| 2024-06-18 |
0.3268 USDT |
25,778.0000 MANA |
0.3494 USDT |
0.3068 USDT |
0.3160 USDT |
0.3231 USDT |
| 2024-06-17 |
0.3559 USDT |
44,542.0000 MANA |
0.3838 USDT |
0.3480 USDT |
0.3535 USDT |
0.3525 USDT |
| 2024-06-16 |
0.3858 USDT |
4,827.0000 MANA |
0.3873 USDT |
0.3827 USDT |
0.3827 USDT |
0.3838 USDT |
| 2024-06-15 |
0.3871 USDT |
8,500.0000 MANA |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
0.3873 USDT |
| 2024-06-14 |
0.3863 USDT |
25,942.0000 MANA |
0.3973 USDT |
0.3742 USDT |
0.3761 USDT |
0.3822 USDT |
| 2024-06-13 |
0.4035 USDT |
11,604.0000 MANA |
0.4125 USDT |
0.3944 USDT |
0.3947 USDT |
0.3950 USDT |
| 2024-06-12 |
0.4046 USDT |
23,220.0000 MANA |
0.3938 USDT |
0.3885 USDT |
0.3887 USDT |
0.4120 USDT |
| 2024-06-11 |
0.4000 USDT |
32,371.0000 MANA |
0.4119 USDT |
0.3855 USDT |
0.3928 USDT |
0.3928 USDT |
| 2024-06-10 |
0.4192 USDT |
25,944.0000 MANA |
0.4212 USDT |
0.4114 USDT |
0.4127 USDT |
0.4130 USDT |
| 2024-06-09 |
0.4155 USDT |
5,362.0000 MANA |
0.4122 USDT |
0.4100 USDT |
0.4107 USDT |
0.4202 USDT |
| 2024-06-08 |
0.4242 USDT |
22,431.0000 MANA |
0.4353 USDT |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |
| 2024-06-07 |
0.4354 USDT |
45,892.0000 MANA |
0.4775 USDT |
0.4080 USDT |
0.4333 USDT |
0.4371 USDT |
| 2024-06-06 |
0.4792 USDT |
23,632.0000 MANA |
0.4712 USDT |
0.4673 USDT |
0.4673 USDT |
0.4780 USDT |
| 2024-06-05 |
0.4695 USDT |
36,495.0000 MANA |
0.4691 USDT |
0.4635 USDT |
0.4655 USDT |
0.4695 USDT |
| 2024-06-04 |
0.4570 USDT |
11,316.0000 MANA |
0.4549 USDT |
0.4500 USDT |
0.4500 USDT |
0.4635 USDT |
| 2024-06-03 |
0.4646 USDT |
132,610.0000 MANA |
0.4412 USDT |
0.4370 USDT |
0.4412 USDT |
0.4502 USDT |
| 2024-06-02 |
0.4527 USDT |
14,807.0000 MANA |
0.4493 USDT |
0.4425 USDT |
0.4425 USDT |
0.4425 USDT |
| 2024-06-01 |
0.4484 USDT |
8,660.0000 MANA |
0.4469 USDT |
0.4424 USDT |
0.4426 USDT |
0.4505 USDT |
| 2024-05-31 |
0.4412 USDT |
109,224.0000 MANA |
0.4452 USDT |
0.4290 USDT |
0.4358 USDT |
0.4463 USDT |
| 2024-05-30 |
0.4563 USDT |
53,600.0000 MANA |
0.4549 USDT |
0.4406 USDT |
0.4449 USDT |
0.4455 USDT |
| 2024-05-29 |
0.4654 USDT |
53,256.0000 MANA |
0.4538 USDT |
0.4499 USDT |
0.4528 USDT |
0.4549 USDT |
| 2024-05-28 |
0.4565 USDT |
49,307.0000 MANA |
0.4675 USDT |
0.4472 USDT |
0.4472 USDT |
0.4538 USDT |
| 2024-05-27 |
0.4607 USDT |
59,487.0000 MANA |
0.4482 USDT |
0.4433 USDT |
0.4447 USDT |
0.4712 USDT |
| 2024-05-26 |
0.4542 USDT |
19,505.0000 MANA |
0.4621 USDT |
0.4448 USDT |
0.4474 USDT |
0.4488 USDT |
| 2024-05-25 |
0.4593 USDT |
11,602.0000 MANA |
0.4524 USDT |
0.4524 USDT |
0.4524 USDT |
0.4621 USDT |
| 2024-05-24 |
0.4526 USDT |
13,968.0000 MANA |
0.4489 USDT |
0.4406 USDT |
0.4453 USDT |
0.4527 USDT |
| 2024-05-23 |
0.4516 USDT |
20,667.0000 MANA |
0.4612 USDT |
0.4254 USDT |
0.4384 USDT |
0.4463 USDT |
| 2024-05-22 |
0.4640 USDT |
15,017.0000 MANA |
0.4679 USDT |
0.4554 USDT |
0.4597 USDT |
0.4612 USDT |
| 2024-05-21 |
0.4673 USDT |
18,381.0000 MANA |
0.4663 USDT |
0.4607 USDT |
0.4631 USDT |
0.4693 USDT |
| 2024-05-20 |
0.4447 USDT |
21,591.0000 MANA |
0.4201 USDT |
0.4152 USDT |
0.4152 USDT |
0.4663 USDT |
| 2024-05-19 |
0.4270 USDT |
5,302.0000 MANA |
0.4346 USDT |
0.4176 USDT |
0.4176 USDT |
0.4194 USDT |
| 2024-05-18 |
0.4346 USDT |
3,555.0000 MANA |
0.4350 USDT |
0.4298 USDT |
0.4298 USDT |
0.4346 USDT |
| 2024-05-17 |
0.4362 USDT |
10,899.0000 MANA |
0.4292 USDT |
0.4269 USDT |
0.4269 USDT |
0.4350 USDT |
| 2024-05-16 |
0.4267 USDT |
8,852.0000 MANA |
0.4302 USDT |
0.4196 USDT |
0.4246 USDT |
0.4286 USDT |
| 2024-05-15 |
0.4227 USDT |
23,475.0000 MANA |
0.4021 USDT |
0.4019 USDT |
0.4020 USDT |
0.4312 USDT |
| 2024-05-14 |
0.4045 USDT |
7,825.0000 MANA |
0.4038 USDT |
0.3999 USDT |
0.4004 USDT |
0.3999 USDT |
| 2024-05-13 |
0.4069 USDT |
28,044.0000 MANA |
0.4056 USDT |
0.3951 USDT |
0.3973 USDT |
0.4062 USDT |
| 2024-05-12 |
0.4137 USDT |
3,233.0000 MANA |
0.4143 USDT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
| 2024-05-11 |
0.4179 USDT |
1,799.0000 MANA |
0.4151 USDT |
0.4143 USDT |
0.4143 USDT |
0.4158 USDT |
| 2024-05-10 |
0.4260 USDT |
15,818.0000 MANA |
0.4353 USDT |
0.4105 USDT |
0.4121 USDT |
0.4152 USDT |