Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.6067 USDT |
172,847.0000 MANA |
0.5699 USDT |
0.5600 USDT |
0.5699 USDT |
0.6152 USDT |
| 2024-02-28 |
0.5702 USDT |
209,280.0000 MANA |
0.5629 USDT |
0.5491 USDT |
0.5648 USDT |
0.5698 USDT |
| 2024-02-27 |
0.5462 USDT |
153,519.0000 MANA |
0.5377 USDT |
0.5263 USDT |
0.5310 USDT |
0.5554 USDT |
| 2024-02-26 |
0.5245 USDT |
114,427.0000 MANA |
0.5105 USDT |
0.5085 USDT |
0.5103 USDT |
0.5371 USDT |
| 2024-02-25 |
0.5013 USDT |
19,661.0000 MANA |
0.5004 USDT |
0.4928 USDT |
0.4934 USDT |
0.5054 USDT |
| 2024-02-24 |
0.4969 USDT |
65,694.0000 MANA |
0.4816 USDT |
0.4750 USDT |
0.4808 USDT |
0.5002 USDT |
| 2024-02-23 |
0.4816 USDT |
32,286.0000 MANA |
0.4890 USDT |
0.4708 USDT |
0.4774 USDT |
0.4789 USDT |
| 2024-02-22 |
0.4851 USDT |
22,571.0000 MANA |
0.4796 USDT |
0.4694 USDT |
0.4694 USDT |
0.4889 USDT |
| 2024-02-21 |
0.4778 USDT |
36,382.0000 MANA |
0.4955 USDT |
0.4628 USDT |
0.4693 USDT |
0.4785 USDT |
| 2024-02-20 |
0.5030 USDT |
84,697.0000 MANA |
0.5187 USDT |
0.4814 USDT |
0.4884 USDT |
0.5016 USDT |
| 2024-02-19 |
0.5049 USDT |
51,778.0000 MANA |
0.5014 USDT |
0.4962 USDT |
0.5004 USDT |
0.5128 USDT |
| 2024-02-18 |
0.4963 USDT |
39,046.0000 MANA |
0.4889 USDT |
0.4847 USDT |
0.4889 USDT |
0.5061 USDT |
| 2024-02-17 |
0.5026 USDT |
157,493.0000 MANA |
0.4988 USDT |
0.4778 USDT |
0.4817 USDT |
0.4882 USDT |
| 2024-02-16 |
0.5008 USDT |
161,067.0000 MANA |
0.5012 USDT |
0.4872 USDT |
0.4899 USDT |
0.4982 USDT |
| 2024-02-15 |
0.4976 USDT |
90,025.0000 MANA |
0.4884 USDT |
0.4776 USDT |
0.4822 USDT |
0.4950 USDT |
| 2024-02-14 |
0.4782 USDT |
44,722.0000 MANA |
0.4697 USDT |
0.4641 USDT |
0.4644 USDT |
0.4824 USDT |
| 2024-02-13 |
0.4743 USDT |
68,126.0000 MANA |
0.4832 USDT |
0.4591 USDT |
0.4646 USDT |
0.4691 USDT |
| 2024-02-12 |
0.4754 USDT |
41,982.0000 MANA |
0.4730 USDT |
0.4570 USDT |
0.4632 USDT |
0.4832 USDT |
| 2024-02-11 |
0.4660 USDT |
16,214.0000 MANA |
0.4658 USDT |
0.4600 USDT |
0.4604 USDT |
0.4700 USDT |
| 2024-02-10 |
0.4703 USDT |
30,429.0000 MANA |
0.4690 USDT |
0.4607 USDT |
0.4611 USDT |
0.4661 USDT |
| 2024-02-09 |
0.4572 USDT |
524,837.0000 MANA |
0.4470 USDT |
0.4470 USDT |
0.4510 USDT |
0.4629 USDT |
| 2024-02-08 |
0.4468 USDT |
21,843.0000 MANA |
0.4433 USDT |
0.4398 USDT |
0.4416 USDT |
0.4461 USDT |
| 2024-02-07 |
0.4357 USDT |
34,914.0000 MANA |
0.4291 USDT |
0.4240 USDT |
0.4240 USDT |
0.4433 USDT |
| 2024-02-06 |
0.4338 USDT |
9,901.0000 MANA |
0.4302 USDT |
0.4286 USDT |
0.4291 USDT |
0.4347 USDT |
| 2024-02-05 |
0.4340 USDT |
20,770.0000 MANA |
0.4296 USDT |
0.4240 USDT |
0.4289 USDT |
0.4302 USDT |
| 2024-02-04 |
0.4332 USDT |
7,758.0000 MANA |
0.4367 USDT |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
| 2024-02-03 |
0.4368 USDT |
32,438.0000 MANA |
0.4450 USDT |
0.4333 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-02-02 |
0.4372 USDT |
20,507.0000 MANA |
0.4367 USDT |
0.4302 USDT |
0.4324 USDT |
0.4395 USDT |
| 2024-02-01 |
0.4336 USDT |
39,538.0000 MANA |
0.4342 USDT |
0.4235 USDT |
0.4261 USDT |
0.4357 USDT |
| 2024-01-31 |
0.4370 USDT |
26,905.0000 MANA |
0.4430 USDT |
0.4281 USDT |
0.4324 USDT |
0.4324 USDT |
| 2024-01-30 |
0.4519 USDT |
9,010.0000 MANA |
0.4595 USDT |
0.4479 USDT |
0.4481 USDT |
0.4491 USDT |
| 2024-01-29 |
0.4482 USDT |
9,449.0000 MANA |
0.4461 USDT |
0.4395 USDT |
0.4402 USDT |
0.4595 USDT |
| 2024-01-28 |
0.4535 USDT |
221,997.0000 MANA |
0.4531 USDT |
0.4406 USDT |
0.4463 USDT |
0.4466 USDT |
| 2024-01-27 |
0.4510 USDT |
138,393.0000 MANA |
0.4513 USDT |
0.4364 USDT |
0.4412 USDT |
0.4531 USDT |
| 2024-01-26 |
0.4444 USDT |
22,667.0000 MANA |
0.4302 USDT |
0.4281 USDT |
0.4281 USDT |
0.4466 USDT |
| 2024-01-25 |
0.4307 USDT |
18,876.0000 MANA |
0.4333 USDT |
0.4242 USDT |
0.4296 USDT |
0.4306 USDT |
| 2024-01-24 |
0.4339 USDT |
20,393.0000 MANA |
0.4254 USDT |
0.4200 USDT |
0.4217 USDT |
0.4387 USDT |
| 2024-01-23 |
0.4264 USDT |
39,464.0000 MANA |
0.4488 USDT |
0.4072 USDT |
0.4134 USDT |
0.4250 USDT |
| 2024-01-22 |
0.4494 USDT |
205,683.0000 MANA |
0.4740 USDT |
0.4379 USDT |
0.4456 USDT |
0.4456 USDT |
| 2024-01-21 |
0.4835 USDT |
203,628.0000 MANA |
0.4707 USDT |
0.4694 USDT |
0.4695 USDT |
0.4774 USDT |
| 2024-01-20 |
0.4714 USDT |
23,676.0000 MANA |
0.4661 USDT |
0.4598 USDT |
0.4598 USDT |
0.4709 USDT |
| 2024-01-19 |
0.4566 USDT |
66,741.0000 MANA |
0.4350 USDT |
0.4281 USDT |
0.4350 USDT |
0.4662 USDT |
| 2024-01-18 |
0.4473 USDT |
29,215.0000 MANA |
0.4638 USDT |
0.4296 USDT |
0.4369 USDT |
0.4421 USDT |
| 2024-01-17 |
0.4584 USDT |
13,300.0000 MANA |
0.4652 USDT |
0.4529 USDT |
0.4529 USDT |
0.4637 USDT |
| 2024-01-16 |
0.4584 USDT |
10,390.0000 MANA |
0.4536 USDT |
0.4496 USDT |
0.4501 USDT |
0.4591 USDT |
| 2024-01-15 |
0.4497 USDT |
27,163.0000 MANA |
0.4445 USDT |
0.4430 USDT |
0.4445 USDT |
0.4473 USDT |
| 2024-01-14 |
0.4532 USDT |
40,687.0000 MANA |
0.4634 USDT |
0.4445 USDT |
0.4472 USDT |
0.4531 USDT |
| 2024-01-13 |
0.4618 USDT |
21,549.0000 MANA |
0.4626 USDT |
0.4467 USDT |
0.4548 USDT |
0.4635 USDT |
| 2024-01-12 |
0.4837 USDT |
162,101.0000 MANA |
0.4855 USDT |
0.4430 USDT |
0.4585 USDT |
0.4585 USDT |
| 2024-01-11 |
0.4798 USDT |
149,147.0000 MANA |
0.4633 USDT |
0.4540 USDT |
0.4669 USDT |
0.4827 USDT |