Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4188 USDT |
21,289.0000 MANA |
0.4170 USDT |
0.4065 USDT |
0.4158 USDT |
0.4348 USDT |
| 2024-04-15 |
0.4406 USDT |
48,003.0000 MANA |
0.4413 USDT |
0.4127 USDT |
0.4218 USDT |
0.4245 USDT |
| 2024-04-14 |
0.4315 USDT |
33,384.0000 MANA |
0.4143 USDT |
0.3999 USDT |
0.4096 USDT |
0.4387 USDT |
| 2024-04-13 |
0.4396 USDT |
102,366.0000 MANA |
0.5125 USDT |
0.3727 USDT |
0.4081 USDT |
0.4222 USDT |
| 2024-04-12 |
0.5365 USDT |
66,164.0000 MANA |
0.6143 USDT |
0.4905 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-04-11 |
0.6178 USDT |
22,434.0000 MANA |
0.6072 USDT |
0.6038 USDT |
0.6082 USDT |
0.6062 USDT |
| 2024-04-10 |
0.6029 USDT |
22,578.0000 MANA |
0.6190 USDT |
0.5787 USDT |
0.5814 USDT |
0.6116 USDT |
| 2024-04-09 |
0.6162 USDT |
52,581.0000 MANA |
0.6249 USDT |
0.6055 USDT |
0.6090 USDT |
0.6165 USDT |
| 2024-04-08 |
0.6144 USDT |
41,759.0000 MANA |
0.5909 USDT |
0.5845 USDT |
0.5851 USDT |
0.6270 USDT |
| 2024-04-07 |
0.5949 USDT |
14,265.0000 MANA |
0.5928 USDT |
0.5869 USDT |
0.5895 USDT |
0.5901 USDT |
| 2024-04-06 |
0.5886 USDT |
7,946.0000 MANA |
0.5882 USDT |
0.5830 USDT |
0.5841 USDT |
0.5930 USDT |
| 2024-04-05 |
0.5818 USDT |
43,977.0000 MANA |
0.5901 USDT |
0.5615 USDT |
0.5719 USDT |
0.5909 USDT |
| 2024-04-04 |
0.5865 USDT |
23,672.0000 MANA |
0.5765 USDT |
0.5676 USDT |
0.5740 USDT |
0.5912 USDT |
| 2024-04-03 |
0.5840 USDT |
40,989.0000 MANA |
0.5836 USDT |
0.5649 USDT |
0.5719 USDT |
0.5746 USDT |
| 2024-04-02 |
0.5965 USDT |
42,157.0000 MANA |
0.6280 USDT |
0.5802 USDT |
0.5844 USDT |
0.5907 USDT |
| 2024-04-01 |
0.6416 USDT |
40,109.0000 MANA |
0.6702 USDT |
0.6125 USDT |
0.6174 USDT |
0.6277 USDT |
| 2024-03-31 |
0.6620 USDT |
29,457.0000 MANA |
0.6612 USDT |
0.6551 USDT |
0.6552 USDT |
0.6635 USDT |
| 2024-03-30 |
0.6833 USDT |
53,998.0000 MANA |
0.6826 USDT |
0.6588 USDT |
0.6605 USDT |
0.6605 USDT |
| 2024-03-29 |
0.6711 USDT |
82,535.0000 MANA |
0.6720 USDT |
0.6596 USDT |
0.6662 USDT |
0.6797 USDT |
| 2024-03-28 |
0.6692 USDT |
58,090.0000 MANA |
0.6657 USDT |
0.6539 USDT |
0.6607 USDT |
0.6786 USDT |
| 2024-03-27 |
0.6776 USDT |
53,521.0000 MANA |
0.6935 USDT |
0.6528 USDT |
0.6626 USDT |
0.6629 USDT |
| 2024-03-26 |
0.6724 USDT |
105,132.0000 MANA |
0.6687 USDT |
0.6637 USDT |
0.6708 USDT |
0.6906 USDT |
| 2024-03-25 |
0.6550 USDT |
95,321.0000 MANA |
0.6499 USDT |
0.6371 USDT |
0.6455 USDT |
0.6646 USDT |
| 2024-03-24 |
0.6431 USDT |
40,343.0000 MANA |
0.6349 USDT |
0.6266 USDT |
0.6282 USDT |
0.6536 USDT |
| 2024-03-23 |
0.6423 USDT |
36,426.0000 MANA |
0.6246 USDT |
0.6170 USDT |
0.6245 USDT |
0.6445 USDT |
| 2024-03-22 |
0.6214 USDT |
91,842.0000 MANA |
0.6314 USDT |
0.6022 USDT |
0.6066 USDT |
0.6182 USDT |
| 2024-03-21 |
0.6335 USDT |
47,594.0000 MANA |
0.6367 USDT |
0.6179 USDT |
0.6293 USDT |
0.6325 USDT |
| 2024-03-20 |
0.5940 USDT |
74,866.0000 MANA |
0.5739 USDT |
0.5477 USDT |
0.5572 USDT |
0.6333 USDT |
| 2024-03-19 |
0.5778 USDT |
129,014.0000 MANA |
0.6193 USDT |
0.5450 USDT |
0.5580 USDT |
0.5644 USDT |
| 2024-03-18 |
0.6224 USDT |
81,772.0000 MANA |
0.6419 USDT |
0.5977 USDT |
0.6050 USDT |
0.6197 USDT |
| 2024-03-17 |
0.6296 USDT |
95,317.0000 MANA |
0.6266 USDT |
0.5932 USDT |
0.6091 USDT |
0.6451 USDT |
| 2024-03-16 |
0.6519 USDT |
66,744.0000 MANA |
0.6912 USDT |
0.6100 USDT |
0.6249 USDT |
0.6256 USDT |
| 2024-03-15 |
0.6828 USDT |
134,199.0000 MANA |
0.7463 USDT |
0.6394 USDT |
0.6689 USDT |
0.6860 USDT |
| 2024-03-14 |
0.7358 USDT |
126,688.0000 MANA |
0.7589 USDT |
0.6983 USDT |
0.7251 USDT |
0.7437 USDT |
| 2024-03-13 |
0.7573 USDT |
47,800.0000 MANA |
0.7612 USDT |
0.7393 USDT |
0.7494 USDT |
0.7622 USDT |
| 2024-03-12 |
0.7451 USDT |
131,919.0000 MANA |
0.7814 USDT |
0.7077 USDT |
0.7394 USDT |
0.7674 USDT |
| 2024-03-11 |
0.7633 USDT |
125,419.0000 MANA |
0.7684 USDT |
0.7250 USDT |
0.7436 USDT |
0.7804 USDT |
| 2024-03-10 |
0.7848 USDT |
211,790.0000 MANA |
0.7503 USDT |
0.7478 USDT |
0.7655 USDT |
0.7703 USDT |
| 2024-03-09 |
0.7414 USDT |
252,022.0000 MANA |
0.6997 USDT |
0.6880 USDT |
0.6973 USDT |
0.7546 USDT |
| 2024-03-08 |
0.6739 USDT |
110,141.0000 MANA |
0.6980 USDT |
0.6395 USDT |
0.6748 USDT |
0.6889 USDT |
| 2024-03-07 |
0.6799 USDT |
155,768.0000 MANA |
0.6573 USDT |
0.6466 USDT |
0.6597 USDT |
0.6977 USDT |
| 2024-03-06 |
0.6331 USDT |
151,087.0000 MANA |
0.6131 USDT |
0.5858 USDT |
0.5962 USDT |
0.6506 USDT |
| 2024-03-05 |
0.6398 USDT |
406,671.0000 MANA |
0.6584 USDT |
0.5400 USDT |
0.6023 USDT |
0.6115 USDT |
| 2024-03-04 |
0.6672 USDT |
183,948.0000 MANA |
0.6584 USDT |
0.6400 USDT |
0.6629 USDT |
0.6660 USDT |
| 2024-03-03 |
0.6520 USDT |
182,139.0000 MANA |
0.6820 USDT |
0.6025 USDT |
0.6340 USDT |
0.6569 USDT |
| 2024-03-02 |
0.6710 USDT |
215,341.0000 MANA |
0.6651 USDT |
0.6330 USDT |
0.6536 USDT |
0.6831 USDT |
| 2024-03-01 |
0.6505 USDT |
175,746.0000 MANA |
0.6593 USDT |
0.6249 USDT |
0.6396 USDT |
0.6624 USDT |
| 2024-02-29 |
0.6067 USDT |
172,847.0000 MANA |
0.5699 USDT |
0.5600 USDT |
0.5699 USDT |
0.6152 USDT |
| 2024-02-28 |
0.5702 USDT |
209,280.0000 MANA |
0.5629 USDT |
0.5491 USDT |
0.5648 USDT |
0.5698 USDT |
| 2024-02-27 |
0.5462 USDT |
153,519.0000 MANA |
0.5377 USDT |
0.5263 USDT |
0.5310 USDT |
0.5554 USDT |