Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6296 USDT |
95,317.0000 MANA |
0.6266 USDT |
0.5932 USDT |
0.6091 USDT |
0.6451 USDT |
| 2024-03-16 |
0.6519 USDT |
66,744.0000 MANA |
0.6912 USDT |
0.6100 USDT |
0.6249 USDT |
0.6256 USDT |
| 2024-03-15 |
0.6828 USDT |
134,199.0000 MANA |
0.7463 USDT |
0.6394 USDT |
0.6689 USDT |
0.6860 USDT |
| 2024-03-14 |
0.7358 USDT |
126,688.0000 MANA |
0.7589 USDT |
0.6983 USDT |
0.7251 USDT |
0.7437 USDT |
| 2024-03-13 |
0.7573 USDT |
47,800.0000 MANA |
0.7612 USDT |
0.7393 USDT |
0.7494 USDT |
0.7622 USDT |
| 2024-03-12 |
0.7451 USDT |
131,919.0000 MANA |
0.7814 USDT |
0.7077 USDT |
0.7394 USDT |
0.7674 USDT |
| 2024-03-11 |
0.7633 USDT |
125,419.0000 MANA |
0.7684 USDT |
0.7250 USDT |
0.7436 USDT |
0.7804 USDT |
| 2024-03-10 |
0.7848 USDT |
211,790.0000 MANA |
0.7503 USDT |
0.7478 USDT |
0.7655 USDT |
0.7703 USDT |
| 2024-03-09 |
0.7414 USDT |
252,022.0000 MANA |
0.6997 USDT |
0.6880 USDT |
0.6973 USDT |
0.7546 USDT |
| 2024-03-08 |
0.6739 USDT |
110,141.0000 MANA |
0.6980 USDT |
0.6395 USDT |
0.6748 USDT |
0.6889 USDT |
| 2024-03-07 |
0.6799 USDT |
155,768.0000 MANA |
0.6573 USDT |
0.6466 USDT |
0.6597 USDT |
0.6977 USDT |
| 2024-03-06 |
0.6331 USDT |
151,087.0000 MANA |
0.6131 USDT |
0.5858 USDT |
0.5962 USDT |
0.6506 USDT |
| 2024-03-05 |
0.6398 USDT |
406,671.0000 MANA |
0.6584 USDT |
0.5400 USDT |
0.6023 USDT |
0.6115 USDT |
| 2024-03-04 |
0.6672 USDT |
183,948.0000 MANA |
0.6584 USDT |
0.6400 USDT |
0.6629 USDT |
0.6660 USDT |
| 2024-03-03 |
0.6520 USDT |
182,139.0000 MANA |
0.6820 USDT |
0.6025 USDT |
0.6340 USDT |
0.6569 USDT |
| 2024-03-02 |
0.6710 USDT |
215,341.0000 MANA |
0.6651 USDT |
0.6330 USDT |
0.6536 USDT |
0.6831 USDT |
| 2024-03-01 |
0.6505 USDT |
175,746.0000 MANA |
0.6593 USDT |
0.6249 USDT |
0.6396 USDT |
0.6624 USDT |
| 2024-02-29 |
0.6067 USDT |
172,847.0000 MANA |
0.5699 USDT |
0.5600 USDT |
0.5699 USDT |
0.6152 USDT |
| 2024-02-28 |
0.5702 USDT |
209,280.0000 MANA |
0.5629 USDT |
0.5491 USDT |
0.5648 USDT |
0.5698 USDT |
| 2024-02-27 |
0.5462 USDT |
153,519.0000 MANA |
0.5377 USDT |
0.5263 USDT |
0.5310 USDT |
0.5554 USDT |
| 2024-02-26 |
0.5245 USDT |
114,427.0000 MANA |
0.5105 USDT |
0.5085 USDT |
0.5103 USDT |
0.5371 USDT |
| 2024-02-25 |
0.5013 USDT |
19,661.0000 MANA |
0.5004 USDT |
0.4928 USDT |
0.4934 USDT |
0.5054 USDT |
| 2024-02-24 |
0.4969 USDT |
65,694.0000 MANA |
0.4816 USDT |
0.4750 USDT |
0.4808 USDT |
0.5002 USDT |
| 2024-02-23 |
0.4816 USDT |
32,286.0000 MANA |
0.4890 USDT |
0.4708 USDT |
0.4774 USDT |
0.4789 USDT |
| 2024-02-22 |
0.4851 USDT |
22,571.0000 MANA |
0.4796 USDT |
0.4694 USDT |
0.4694 USDT |
0.4889 USDT |
| 2024-02-21 |
0.4778 USDT |
36,382.0000 MANA |
0.4955 USDT |
0.4628 USDT |
0.4693 USDT |
0.4785 USDT |
| 2024-02-20 |
0.5030 USDT |
84,697.0000 MANA |
0.5187 USDT |
0.4814 USDT |
0.4884 USDT |
0.5016 USDT |
| 2024-02-19 |
0.5049 USDT |
51,778.0000 MANA |
0.5014 USDT |
0.4962 USDT |
0.5004 USDT |
0.5128 USDT |
| 2024-02-18 |
0.4963 USDT |
39,046.0000 MANA |
0.4889 USDT |
0.4847 USDT |
0.4889 USDT |
0.5061 USDT |
| 2024-02-17 |
0.5026 USDT |
157,493.0000 MANA |
0.4988 USDT |
0.4778 USDT |
0.4817 USDT |
0.4882 USDT |
| 2024-02-16 |
0.5008 USDT |
161,067.0000 MANA |
0.5012 USDT |
0.4872 USDT |
0.4899 USDT |
0.4982 USDT |
| 2024-02-15 |
0.4976 USDT |
90,025.0000 MANA |
0.4884 USDT |
0.4776 USDT |
0.4822 USDT |
0.4950 USDT |
| 2024-02-14 |
0.4782 USDT |
44,722.0000 MANA |
0.4697 USDT |
0.4641 USDT |
0.4644 USDT |
0.4824 USDT |
| 2024-02-13 |
0.4743 USDT |
68,126.0000 MANA |
0.4832 USDT |
0.4591 USDT |
0.4646 USDT |
0.4691 USDT |
| 2024-02-12 |
0.4754 USDT |
41,982.0000 MANA |
0.4730 USDT |
0.4570 USDT |
0.4632 USDT |
0.4832 USDT |
| 2024-02-11 |
0.4660 USDT |
16,214.0000 MANA |
0.4658 USDT |
0.4600 USDT |
0.4604 USDT |
0.4700 USDT |
| 2024-02-10 |
0.4703 USDT |
30,429.0000 MANA |
0.4690 USDT |
0.4607 USDT |
0.4611 USDT |
0.4661 USDT |
| 2024-02-09 |
0.4572 USDT |
524,837.0000 MANA |
0.4470 USDT |
0.4470 USDT |
0.4510 USDT |
0.4629 USDT |
| 2024-02-08 |
0.4468 USDT |
21,843.0000 MANA |
0.4433 USDT |
0.4398 USDT |
0.4416 USDT |
0.4461 USDT |
| 2024-02-07 |
0.4357 USDT |
34,914.0000 MANA |
0.4291 USDT |
0.4240 USDT |
0.4240 USDT |
0.4433 USDT |
| 2024-02-06 |
0.4338 USDT |
9,901.0000 MANA |
0.4302 USDT |
0.4286 USDT |
0.4291 USDT |
0.4347 USDT |
| 2024-02-05 |
0.4340 USDT |
20,770.0000 MANA |
0.4296 USDT |
0.4240 USDT |
0.4289 USDT |
0.4302 USDT |
| 2024-02-04 |
0.4332 USDT |
7,758.0000 MANA |
0.4367 USDT |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
| 2024-02-03 |
0.4368 USDT |
32,438.0000 MANA |
0.4450 USDT |
0.4333 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-02-02 |
0.4372 USDT |
20,507.0000 MANA |
0.4367 USDT |
0.4302 USDT |
0.4324 USDT |
0.4395 USDT |
| 2024-02-01 |
0.4336 USDT |
39,538.0000 MANA |
0.4342 USDT |
0.4235 USDT |
0.4261 USDT |
0.4357 USDT |
| 2024-01-31 |
0.4370 USDT |
26,905.0000 MANA |
0.4430 USDT |
0.4281 USDT |
0.4324 USDT |
0.4324 USDT |
| 2024-01-30 |
0.4519 USDT |
9,010.0000 MANA |
0.4595 USDT |
0.4479 USDT |
0.4481 USDT |
0.4491 USDT |
| 2024-01-29 |
0.4482 USDT |
9,449.0000 MANA |
0.4461 USDT |
0.4395 USDT |
0.4402 USDT |
0.4595 USDT |
| 2024-01-28 |
0.4535 USDT |
221,997.0000 MANA |
0.4531 USDT |
0.4406 USDT |
0.4463 USDT |
0.4466 USDT |