Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4356 USDT |
79,371.0000 MANA |
0.4294 USDT |
0.3948 USDT |
0.4064 USDT |
0.4532 USDT |
| 2024-01-07 |
0.4462 USDT |
28,429.0000 MANA |
0.4484 USDT |
0.4218 USDT |
0.4246 USDT |
0.4218 USDT |
| 2024-01-06 |
0.4454 USDT |
23,326.0000 MANA |
0.4545 USDT |
0.4277 USDT |
0.4281 USDT |
0.4540 USDT |
| 2024-01-05 |
0.4571 USDT |
37,207.0000 MANA |
0.4775 USDT |
0.4401 USDT |
0.4448 USDT |
0.4604 USDT |
| 2024-01-04 |
0.4687 USDT |
35,750.0000 MANA |
0.4627 USDT |
0.4591 USDT |
0.4641 USDT |
0.4744 USDT |
| 2024-01-03 |
0.4720 USDT |
84,715.0000 MANA |
0.5310 USDT |
0.4271 USDT |
0.4644 USDT |
0.4633 USDT |
| 2024-01-02 |
0.5394 USDT |
26,569.0000 MANA |
0.5348 USDT |
0.5226 USDT |
0.5284 USDT |
0.5310 USDT |
| 2024-01-01 |
0.5270 USDT |
19,332.0000 MANA |
0.5215 USDT |
0.5163 USDT |
0.5163 USDT |
0.5392 USDT |
| 2023-12-31 |
0.5254 USDT |
20,870.0000 MANA |
0.5136 USDT |
0.5087 USDT |
0.5170 USDT |
0.5151 USDT |
| 2023-12-30 |
0.5160 USDT |
10,705.0000 MANA |
0.5115 USDT |
0.5059 USDT |
0.5102 USDT |
0.5197 USDT |
| 2023-12-29 |
0.5179 USDT |
49,948.0000 MANA |
0.5275 USDT |
0.5031 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-12-28 |
0.5340 USDT |
42,750.0000 MANA |
0.5565 USDT |
0.5223 USDT |
0.5276 USDT |
0.5321 USDT |
| 2023-12-27 |
0.5489 USDT |
44,888.0000 MANA |
0.5576 USDT |
0.5312 USDT |
0.5401 USDT |
0.5528 USDT |
| 2023-12-26 |
0.5669 USDT |
104,984.0000 MANA |
0.5589 USDT |
0.5211 USDT |
0.5364 USDT |
0.5589 USDT |
| 2023-12-25 |
0.5544 USDT |
104,653.0000 MANA |
0.5426 USDT |
0.5184 USDT |
0.5280 USDT |
0.5589 USDT |
| 2023-12-24 |
0.5276 USDT |
136,942.0000 MANA |
0.5117 USDT |
0.5053 USDT |
0.5126 USDT |
0.5410 USDT |
| 2023-12-23 |
0.5150 USDT |
16,294.0000 MANA |
0.5283 USDT |
0.5095 USDT |
0.5095 USDT |
0.5151 USDT |
| 2023-12-22 |
0.5175 USDT |
66,699.0000 MANA |
0.5162 USDT |
0.5074 USDT |
0.5124 USDT |
0.5282 USDT |
| 2023-12-21 |
0.5045 USDT |
84,815.0000 MANA |
0.4983 USDT |
0.4746 USDT |
0.4956 USDT |
0.5162 USDT |
| 2023-12-20 |
0.4944 USDT |
46,083.0000 MANA |
0.4763 USDT |
0.4693 USDT |
0.4703 USDT |
0.4938 USDT |
| 2023-12-19 |
0.4778 USDT |
15,104.0000 MANA |
0.4754 USDT |
0.4685 USDT |
0.4685 USDT |
0.4790 USDT |
| 2023-12-18 |
0.4648 USDT |
58,815.0000 MANA |
0.4807 USDT |
0.4430 USDT |
0.4560 USDT |
0.4739 USDT |
| 2023-12-17 |
0.4977 USDT |
62,149.0000 MANA |
0.4985 USDT |
0.4810 USDT |
0.4922 USDT |
0.4810 USDT |
| 2023-12-16 |
0.4892 USDT |
22,534.0000 MANA |
0.4820 USDT |
0.4788 USDT |
0.4820 USDT |
0.5016 USDT |
| 2023-12-15 |
0.4942 USDT |
18,482.0000 MANA |
0.5117 USDT |
0.4820 USDT |
0.4867 USDT |
0.4863 USDT |
| 2023-12-14 |
0.5053 USDT |
23,038.0000 MANA |
0.5039 USDT |
0.4917 USDT |
0.4965 USDT |
0.5117 USDT |
| 2023-12-13 |
0.4844 USDT |
56,020.0000 MANA |
0.4948 USDT |
0.4607 USDT |
0.4644 USDT |
0.5030 USDT |
| 2023-12-12 |
0.4865 USDT |
19,550.0000 MANA |
0.4833 USDT |
0.4790 USDT |
0.4795 USDT |
0.4875 USDT |
| 2023-12-11 |
0.4902 USDT |
214,549.0000 MANA |
0.5337 USDT |
0.4694 USDT |
0.4811 USDT |
0.4885 USDT |
| 2023-12-10 |
0.5429 USDT |
61,386.0000 MANA |
0.5380 USDT |
0.5236 USDT |
0.5256 USDT |
0.5297 USDT |
| 2023-12-09 |
0.5288 USDT |
250,779.0000 MANA |
0.5230 USDT |
0.5186 USDT |
0.5289 USDT |
0.5316 USDT |
| 2023-12-08 |
0.5065 USDT |
31,573.0000 MANA |
0.5032 USDT |
0.4855 USDT |
0.4859 USDT |
0.5204 USDT |
| 2023-12-07 |
0.4866 USDT |
231,102.0000 MANA |
0.4754 USDT |
0.4633 USDT |
0.4750 USDT |
0.4953 USDT |
| 2023-12-06 |
0.4807 USDT |
159,406.0000 MANA |
0.4717 USDT |
0.4591 USDT |
0.4690 USDT |
0.4716 USDT |
| 2023-12-05 |
0.4670 USDT |
78,808.0000 MANA |
0.4522 USDT |
0.4522 USDT |
0.4580 USDT |
0.4667 USDT |
| 2023-12-04 |
0.4554 USDT |
51,023.0000 MANA |
0.4514 USDT |
0.4302 USDT |
0.4426 USDT |
0.4480 USDT |
| 2023-12-03 |
0.4533 USDT |
33,202.0000 MANA |
0.4553 USDT |
0.4431 USDT |
0.4431 USDT |
0.4553 USDT |
| 2023-12-02 |
0.4484 USDT |
25,102.0000 MANA |
0.4363 USDT |
0.4362 USDT |
0.4363 USDT |
0.4554 USDT |
| 2023-12-01 |
0.4364 USDT |
8,827.0000 MANA |
0.4325 USDT |
0.4281 USDT |
0.4325 USDT |
0.4365 USDT |
| 2023-11-30 |
0.4312 USDT |
9,433.0000 MANA |
0.4418 USDT |
0.4291 USDT |
0.4291 USDT |
0.4291 USDT |
| 2023-11-29 |
0.4377 USDT |
19,671.0000 MANA |
0.4411 USDT |
0.4308 USDT |
0.4339 USDT |
0.4405 USDT |
| 2023-11-28 |
0.4332 USDT |
11,768.0000 MANA |
0.4423 USDT |
0.4221 USDT |
0.4288 USDT |
0.4390 USDT |
| 2023-11-27 |
0.4483 USDT |
32,659.0000 MANA |
0.4531 USDT |
0.4280 USDT |
0.4281 USDT |
0.4289 USDT |
| 2023-11-26 |
0.4571 USDT |
67,657.0000 MANA |
0.4641 USDT |
0.4402 USDT |
0.4436 USDT |
0.4521 USDT |
| 2023-11-25 |
0.4434 USDT |
148,706.0000 MANA |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
0.4558 USDT |
| 2023-11-24 |
0.4097 USDT |
27,359.0000 MANA |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4143 USDT |
| 2023-11-23 |
0.4028 USDT |
24,395.0000 MANA |
0.4050 USDT |
0.3951 USDT |
0.3979 USDT |
0.4067 USDT |
| 2023-11-22 |
0.3893 USDT |
63,070.0000 MANA |
0.3754 USDT |
0.3591 USDT |
0.3822 USDT |
0.4009 USDT |
| 2023-11-21 |
0.4010 USDT |
70,243.0000 MANA |
0.4246 USDT |
0.3742 USDT |
0.3823 USDT |
0.3787 USDT |
| 2023-11-20 |
0.4329 USDT |
86,836.0000 MANA |
0.4339 USDT |
0.4174 USDT |
0.4242 USDT |
0.4246 USDT |