Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5065 USDT |
31,573.0000 MANA |
0.5032 USDT |
0.4855 USDT |
0.4859 USDT |
0.5204 USDT |
| 2023-12-07 |
0.4866 USDT |
231,102.0000 MANA |
0.4754 USDT |
0.4633 USDT |
0.4750 USDT |
0.4953 USDT |
| 2023-12-06 |
0.4807 USDT |
159,406.0000 MANA |
0.4717 USDT |
0.4591 USDT |
0.4690 USDT |
0.4716 USDT |
| 2023-12-05 |
0.4670 USDT |
78,808.0000 MANA |
0.4522 USDT |
0.4522 USDT |
0.4580 USDT |
0.4667 USDT |
| 2023-12-04 |
0.4554 USDT |
51,023.0000 MANA |
0.4514 USDT |
0.4302 USDT |
0.4426 USDT |
0.4480 USDT |
| 2023-12-03 |
0.4533 USDT |
33,202.0000 MANA |
0.4553 USDT |
0.4431 USDT |
0.4431 USDT |
0.4553 USDT |
| 2023-12-02 |
0.4484 USDT |
25,102.0000 MANA |
0.4363 USDT |
0.4362 USDT |
0.4363 USDT |
0.4554 USDT |
| 2023-12-01 |
0.4364 USDT |
8,827.0000 MANA |
0.4325 USDT |
0.4281 USDT |
0.4325 USDT |
0.4365 USDT |
| 2023-11-30 |
0.4312 USDT |
9,433.0000 MANA |
0.4418 USDT |
0.4291 USDT |
0.4291 USDT |
0.4291 USDT |
| 2023-11-29 |
0.4377 USDT |
19,671.0000 MANA |
0.4411 USDT |
0.4308 USDT |
0.4339 USDT |
0.4405 USDT |
| 2023-11-28 |
0.4332 USDT |
11,768.0000 MANA |
0.4423 USDT |
0.4221 USDT |
0.4288 USDT |
0.4390 USDT |
| 2023-11-27 |
0.4483 USDT |
32,659.0000 MANA |
0.4531 USDT |
0.4280 USDT |
0.4281 USDT |
0.4289 USDT |
| 2023-11-26 |
0.4571 USDT |
67,657.0000 MANA |
0.4641 USDT |
0.4402 USDT |
0.4436 USDT |
0.4521 USDT |
| 2023-11-25 |
0.4434 USDT |
148,706.0000 MANA |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
0.4558 USDT |
| 2023-11-24 |
0.4097 USDT |
27,359.0000 MANA |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4143 USDT |
| 2023-11-23 |
0.4028 USDT |
24,395.0000 MANA |
0.4050 USDT |
0.3951 USDT |
0.3979 USDT |
0.4067 USDT |
| 2023-11-22 |
0.3893 USDT |
63,070.0000 MANA |
0.3754 USDT |
0.3591 USDT |
0.3822 USDT |
0.4009 USDT |
| 2023-11-21 |
0.4010 USDT |
70,243.0000 MANA |
0.4246 USDT |
0.3742 USDT |
0.3823 USDT |
0.3787 USDT |
| 2023-11-20 |
0.4329 USDT |
86,836.0000 MANA |
0.4339 USDT |
0.4174 USDT |
0.4242 USDT |
0.4246 USDT |
| 2023-11-19 |
0.4208 USDT |
37,359.0000 MANA |
0.4135 USDT |
0.4074 USDT |
0.4131 USDT |
0.4274 USDT |
| 2023-11-18 |
0.4114 USDT |
26,840.0000 MANA |
0.4250 USDT |
0.3965 USDT |
0.4059 USDT |
0.4145 USDT |
| 2023-11-17 |
0.4221 USDT |
44,707.0000 MANA |
0.4333 USDT |
0.4054 USDT |
0.4116 USDT |
0.4266 USDT |
| 2023-11-16 |
0.4460 USDT |
55,325.0000 MANA |
0.4465 USDT |
0.4227 USDT |
0.4269 USDT |
0.4246 USDT |
| 2023-11-15 |
0.4349 USDT |
44,224.0000 MANA |
0.4280 USDT |
0.4210 USDT |
0.4211 USDT |
0.4511 USDT |
| 2023-11-14 |
0.4332 USDT |
67,762.0000 MANA |
0.4444 USDT |
0.4050 USDT |
0.4191 USDT |
0.4259 USDT |
| 2023-11-13 |
0.4693 USDT |
86,565.0000 MANA |
0.4607 USDT |
0.4444 USDT |
0.4528 USDT |
0.4528 USDT |
| 2023-11-12 |
0.4612 USDT |
52,240.0000 MANA |
0.4648 USDT |
0.4500 USDT |
0.4567 USDT |
0.4642 USDT |
| 2023-11-11 |
0.4673 USDT |
169,896.0000 MANA |
0.4312 USDT |
0.4135 USDT |
0.4190 USDT |
0.4739 USDT |
| 2023-11-10 |
0.4245 USDT |
53,155.0000 MANA |
0.4179 USDT |
0.4110 USDT |
0.4182 USDT |
0.4354 USDT |
| 2023-11-09 |
0.4250 USDT |
77,416.0000 MANA |
0.4216 USDT |
0.4004 USDT |
0.4084 USDT |
0.4176 USDT |
| 2023-11-08 |
0.4188 USDT |
26,859.0000 MANA |
0.4135 USDT |
0.4094 USDT |
0.4100 USDT |
0.4291 USDT |
| 2023-11-07 |
0.4193 USDT |
44,947.0000 MANA |
0.4230 USDT |
0.3999 USDT |
0.4086 USDT |
0.4135 USDT |
| 2023-11-06 |
0.4199 USDT |
124,020.0000 MANA |
0.4056 USDT |
0.3974 USDT |
0.4078 USDT |
0.4258 USDT |
| 2023-11-05 |
0.4054 USDT |
53,431.0000 MANA |
0.4085 USDT |
0.3950 USDT |
0.3950 USDT |
0.3990 USDT |
| 2023-11-04 |
0.4017 USDT |
19,341.0000 MANA |
0.3949 USDT |
0.3939 USDT |
0.3949 USDT |
0.4084 USDT |
| 2023-11-03 |
0.3976 USDT |
29,722.0000 MANA |
0.3970 USDT |
0.3861 USDT |
0.3877 USDT |
0.4020 USDT |
| 2023-11-02 |
0.4007 USDT |
148,556.0000 MANA |
0.3805 USDT |
0.3763 USDT |
0.3913 USDT |
0.4050 USDT |
| 2023-11-01 |
0.3657 USDT |
30,768.0000 MANA |
0.3617 USDT |
0.3520 USDT |
0.3540 USDT |
0.3747 USDT |
| 2023-10-31 |
0.3687 USDT |
40,925.0000 MANA |
0.3788 USDT |
0.3527 USDT |
0.3571 USDT |
0.3629 USDT |
| 2023-10-30 |
0.3764 USDT |
40,131.0000 MANA |
0.3842 USDT |
0.3665 USDT |
0.3736 USDT |
0.3737 USDT |
| 2023-10-29 |
0.3676 USDT |
37,814.0000 MANA |
0.3479 USDT |
0.3436 USDT |
0.3438 USDT |
0.3848 USDT |
| 2023-10-28 |
0.3466 USDT |
21,160.0000 MANA |
0.3413 USDT |
0.3413 USDT |
0.3414 USDT |
0.3514 USDT |
| 2023-10-27 |
0.3402 USDT |
41,187.0000 MANA |
0.3531 USDT |
0.3354 USDT |
0.3354 USDT |
0.3384 USDT |
| 2023-10-26 |
0.3482 USDT |
38,982.0000 MANA |
0.3425 USDT |
0.3350 USDT |
0.3414 USDT |
0.3550 USDT |
| 2023-10-25 |
0.3475 USDT |
44,878.0000 MANA |
0.3470 USDT |
0.3369 USDT |
0.3369 USDT |
0.3463 USDT |
| 2023-10-24 |
0.3394 USDT |
144,638.0000 MANA |
0.3262 USDT |
0.3218 USDT |
0.3275 USDT |
0.3480 USDT |
| 2023-10-23 |
0.3088 USDT |
36,986.0000 MANA |
0.3050 USDT |
0.3002 USDT |
0.3041 USDT |
0.3238 USDT |
| 2023-10-22 |
0.2996 USDT |
7,060.0000 MANA |
0.2996 USDT |
0.2950 USDT |
0.2951 USDT |
0.3040 USDT |
| 2023-10-21 |
0.2980 USDT |
71,137.0000 MANA |
0.2840 USDT |
0.2767 USDT |
0.2840 USDT |
0.2989 USDT |
| 2023-10-20 |
0.2815 USDT |
27,969.0000 MANA |
0.2789 USDT |
0.2762 USDT |
0.2789 USDT |
0.2840 USDT |