Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2760 USDT |
24,865.0000 MANA |
0.2765 USDT |
0.2704 USDT |
0.2704 USDT |
0.2789 USDT |
| 2023-10-18 |
0.2786 USDT |
3,438.0000 MANA |
0.2799 USDT |
0.2765 USDT |
0.2765 USDT |
0.2769 USDT |
| 2023-10-17 |
0.2876 USDT |
55,818.0000 MANA |
0.2882 USDT |
0.2752 USDT |
0.2784 USDT |
0.2789 USDT |
| 2023-10-16 |
0.2895 USDT |
14,321.0000 MANA |
0.2825 USDT |
0.2825 USDT |
0.2825 USDT |
0.2877 USDT |
| 2023-10-15 |
0.2840 USDT |
1,174.0000 MANA |
0.2829 USDT |
0.2825 USDT |
0.2825 USDT |
0.2825 USDT |
| 2023-10-14 |
0.2826 USDT |
5,242.0000 MANA |
0.2839 USDT |
0.2802 USDT |
0.2802 USDT |
0.2820 USDT |
| 2023-10-13 |
0.2794 USDT |
6,701.0000 MANA |
0.2802 USDT |
0.2747 USDT |
0.2778 USDT |
0.2804 USDT |
| 2023-10-12 |
0.2767 USDT |
6,068.0000 MANA |
0.2766 USDT |
0.2740 USDT |
0.2745 USDT |
0.2785 USDT |
| 2023-10-11 |
0.2763 USDT |
13,140.0000 MANA |
0.2774 USDT |
0.2727 USDT |
0.2729 USDT |
0.2729 USDT |
| 2023-10-10 |
0.2775 USDT |
11,291.0000 MANA |
0.2799 USDT |
0.2765 USDT |
0.2767 USDT |
0.2774 USDT |
| 2023-10-09 |
0.2859 USDT |
43,170.0000 MANA |
0.2941 USDT |
0.2754 USDT |
0.2799 USDT |
0.2810 USDT |
| 2023-10-08 |
0.2964 USDT |
21,874.0000 MANA |
0.2966 USDT |
0.2940 USDT |
0.2941 USDT |
0.2941 USDT |
| 2023-10-07 |
0.2966 USDT |
2,816.0000 MANA |
0.2981 USDT |
0.2966 USDT |
0.2966 USDT |
0.2966 USDT |
| 2023-10-06 |
0.2993 USDT |
22,709.0000 MANA |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2981 USDT |
| 2023-10-05 |
0.2909 USDT |
23,333.0000 MANA |
0.2955 USDT |
0.2855 USDT |
0.2925 USDT |
0.2942 USDT |
| 2023-10-04 |
0.2918 USDT |
28,610.0000 MANA |
0.3012 USDT |
0.2896 USDT |
0.2930 USDT |
0.2951 USDT |
| 2023-10-03 |
0.3051 USDT |
8,144.0000 MANA |
0.3082 USDT |
0.3014 USDT |
0.3014 USDT |
0.3014 USDT |
| 2023-10-02 |
0.3135 USDT |
14,716.0000 MANA |
0.3201 USDT |
0.3050 USDT |
0.3066 USDT |
0.3077 USDT |
| 2023-10-01 |
0.3232 USDT |
40,820.0000 MANA |
0.3054 USDT |
0.3054 USDT |
0.3054 USDT |
0.3268 USDT |
| 2023-09-30 |
0.3110 USDT |
4,948.0000 MANA |
0.3141 USDT |
0.3053 USDT |
0.3056 USDT |
0.3054 USDT |
| 2023-09-29 |
0.3145 USDT |
59,533.0000 MANA |
0.3003 USDT |
0.2925 USDT |
0.2961 USDT |
0.3165 USDT |
| 2023-09-28 |
0.2952 USDT |
5,652.0000 MANA |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
0.2961 USDT |
| 2023-09-27 |
0.2950 USDT |
5,151.0000 MANA |
0.2941 USDT |
0.2910 USDT |
0.2919 USDT |
0.2929 USDT |
| 2023-09-26 |
0.2952 USDT |
2,627.0000 MANA |
0.3000 USDT |
0.2930 USDT |
0.2930 USDT |
0.2941 USDT |
| 2023-09-25 |
0.2968 USDT |
12,290.0000 MANA |
0.2920 USDT |
0.2919 USDT |
0.2926 USDT |
0.2975 USDT |
| 2023-09-24 |
0.2939 USDT |
12,779.0000 MANA |
0.2928 USDT |
0.2917 USDT |
0.2917 USDT |
0.2927 USDT |
| 2023-09-23 |
0.2946 USDT |
3,394.0000 MANA |
0.2951 USDT |
0.2922 USDT |
0.2925 USDT |
0.2925 USDT |
| 2023-09-22 |
0.2920 USDT |
2,599.0000 MANA |
0.2909 USDT |
0.2905 USDT |
0.2905 USDT |
0.2908 USDT |
| 2023-09-21 |
0.2998 USDT |
17,136.0000 MANA |
0.3012 USDT |
0.2910 USDT |
0.2920 USDT |
0.2972 USDT |
| 2023-09-20 |
0.2964 USDT |
7,129.0000 MANA |
0.3000 USDT |
0.2920 USDT |
0.2941 USDT |
0.2961 USDT |
| 2023-09-19 |
0.2964 USDT |
3,490.0000 MANA |
0.2916 USDT |
0.2898 USDT |
0.2898 USDT |
0.2982 USDT |
| 2023-09-18 |
0.2913 USDT |
10,726.0000 MANA |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
0.2930 USDT |
| 2023-09-17 |
0.2930 USDT |
7,464.0000 MANA |
0.3018 USDT |
0.2854 USDT |
0.2855 USDT |
0.2855 USDT |
| 2023-09-16 |
0.3010 USDT |
13,953.0000 MANA |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
0.3018 USDT |
| 2023-09-15 |
0.2901 USDT |
12,956.0000 MANA |
0.2883 USDT |
0.2877 USDT |
0.2883 USDT |
0.2966 USDT |
| 2023-09-14 |
0.2893 USDT |
15,418.0000 MANA |
0.2847 USDT |
0.2799 USDT |
0.2805 USDT |
0.2883 USDT |
| 2023-09-13 |
0.2758 USDT |
7,551.0000 MANA |
0.2719 USDT |
0.2680 USDT |
0.2680 USDT |
0.2753 USDT |
| 2023-09-12 |
0.2730 USDT |
5,425.0000 MANA |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
0.2701 USDT |
| 2023-09-11 |
0.2723 USDT |
16,579.0000 MANA |
0.2787 USDT |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
| 2023-09-10 |
0.2864 USDT |
6,319.0000 MANA |
0.2947 USDT |
0.2785 USDT |
0.2818 USDT |
0.2833 USDT |
| 2023-09-09 |
0.2955 USDT |
764.0000 MANA |
0.2912 USDT |
0.2912 USDT |
0.2912 USDT |
0.2955 USDT |
| 2023-09-08 |
0.2957 USDT |
14,302.0000 MANA |
0.2984 USDT |
0.2909 USDT |
0.2909 USDT |
0.2912 USDT |
| 2023-09-07 |
0.2966 USDT |
11,458.0000 MANA |
0.2961 USDT |
0.2925 USDT |
0.2925 USDT |
0.2968 USDT |
| 2023-09-06 |
0.2951 USDT |
4,401.0000 MANA |
0.2916 USDT |
0.2877 USDT |
0.2909 USDT |
0.2944 USDT |
| 2023-09-05 |
0.2924 USDT |
5,907.0000 MANA |
0.2919 USDT |
0.2886 USDT |
0.2886 USDT |
0.2916 USDT |
| 2023-09-04 |
0.2903 USDT |
30,404.0000 MANA |
0.2900 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2023-09-03 |
0.2905 USDT |
5,157.0000 MANA |
0.2900 USDT |
0.2877 USDT |
0.2877 USDT |
0.2900 USDT |
| 2023-09-02 |
0.2899 USDT |
1,414.0000 MANA |
0.2946 USDT |
0.2877 USDT |
0.2889 USDT |
0.2900 USDT |
| 2023-09-01 |
0.2929 USDT |
1,750.0000 MANA |
0.2951 USDT |
0.2877 USDT |
0.2893 USDT |
0.2946 USDT |
| 2023-08-31 |
0.2972 USDT |
13,592.0000 MANA |
0.3030 USDT |
0.2887 USDT |
0.2943 USDT |
0.2943 USDT |