Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3355 USDT |
18,471.0000 MANA |
0.3464 USDT |
0.3205 USDT |
0.3292 USDT |
0.3293 USDT |
| 2023-08-15 |
0.3482 USDT |
20,204.0000 MANA |
0.3662 USDT |
0.3350 USDT |
0.3445 USDT |
0.3445 USDT |
| 2023-08-14 |
0.3637 USDT |
4,867.0000 MANA |
0.3681 USDT |
0.3611 USDT |
0.3628 USDT |
0.3662 USDT |
| 2023-08-13 |
0.3689 USDT |
4,794.0000 MANA |
0.3701 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2023-08-12 |
0.3710 USDT |
3,267.0000 MANA |
0.3708 USDT |
0.3681 USDT |
0.3681 USDT |
0.3691 USDT |
| 2023-08-11 |
0.3660 USDT |
15,007.0000 MANA |
0.3637 USDT |
0.3634 USDT |
0.3635 USDT |
0.3666 USDT |
| 2023-08-10 |
0.3669 USDT |
16,350.0000 MANA |
0.3687 USDT |
0.3637 USDT |
0.3637 USDT |
0.3637 USDT |
| 2023-08-09 |
0.3697 USDT |
6,538.0000 MANA |
0.3698 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2023-08-08 |
0.3691 USDT |
10,626.0000 MANA |
0.3666 USDT |
0.3609 USDT |
0.3609 USDT |
0.3698 USDT |
| 2023-08-07 |
0.3684 USDT |
13,595.0000 MANA |
0.3754 USDT |
0.3579 USDT |
0.3613 USDT |
0.3613 USDT |
| 2023-08-06 |
0.3726 USDT |
2,999.0000 MANA |
0.3706 USDT |
0.3706 USDT |
0.3710 USDT |
0.3717 USDT |
| 2023-08-05 |
0.3641 USDT |
8,422.0000 MANA |
0.3650 USDT |
0.3591 USDT |
0.3591 USDT |
0.3683 USDT |
| 2023-08-04 |
0.3657 USDT |
22,755.0000 MANA |
0.3698 USDT |
0.3580 USDT |
0.3627 USDT |
0.3644 USDT |
| 2023-08-03 |
0.3696 USDT |
14,003.0000 MANA |
0.3735 USDT |
0.3662 USDT |
0.3675 USDT |
0.3675 USDT |
| 2023-08-02 |
0.3767 USDT |
8,768.0000 MANA |
0.3800 USDT |
0.3706 USDT |
0.3753 USDT |
0.3755 USDT |
| 2023-08-01 |
0.3777 USDT |
11,146.0000 MANA |
0.3836 USDT |
0.3724 USDT |
0.3725 USDT |
0.3829 USDT |
| 2023-07-31 |
0.3837 USDT |
8,181.0000 MANA |
0.3884 USDT |
0.3770 USDT |
0.3775 USDT |
0.3775 USDT |
| 2023-07-30 |
0.3906 USDT |
19,155.0000 MANA |
0.3891 USDT |
0.3817 USDT |
0.3821 USDT |
0.3883 USDT |
| 2023-07-29 |
0.3887 USDT |
5,931.0000 MANA |
0.3878 USDT |
0.3868 USDT |
0.3868 USDT |
0.3891 USDT |
| 2023-07-28 |
0.3880 USDT |
19,401.0000 MANA |
0.3867 USDT |
0.3813 USDT |
0.3817 USDT |
0.3878 USDT |
| 2023-07-27 |
0.3885 USDT |
13,284.0000 MANA |
0.3867 USDT |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
| 2023-07-26 |
0.3866 USDT |
5,987.0000 MANA |
0.3857 USDT |
0.3807 USDT |
0.3807 USDT |
0.3912 USDT |
| 2023-07-25 |
0.3828 USDT |
13,407.0000 MANA |
0.3863 USDT |
0.3813 USDT |
0.3817 USDT |
0.3822 USDT |
| 2023-07-24 |
0.3918 USDT |
23,646.0000 MANA |
0.4053 USDT |
0.3821 USDT |
0.3847 USDT |
0.3863 USDT |
| 2023-07-23 |
0.4032 USDT |
10,084.0000 MANA |
0.3959 USDT |
0.3959 USDT |
0.3965 USDT |
0.4035 USDT |
| 2023-07-22 |
0.4016 USDT |
7,503.0000 MANA |
0.4014 USDT |
0.3932 USDT |
0.3995 USDT |
0.3959 USDT |
| 2023-07-21 |
0.3992 USDT |
37,276.0000 MANA |
0.4012 USDT |
0.3967 USDT |
0.3984 USDT |
0.4010 USDT |
| 2023-07-20 |
0.4031 USDT |
17,459.0000 MANA |
0.3988 USDT |
0.3953 USDT |
0.3964 USDT |
0.3967 USDT |
| 2023-07-19 |
0.4029 USDT |
40,936.0000 MANA |
0.4008 USDT |
0.3965 USDT |
0.3973 USDT |
0.3979 USDT |
| 2023-07-18 |
0.3930 USDT |
66,854.0000 MANA |
0.4186 USDT |
0.3312 USDT |
0.3932 USDT |
0.3989 USDT |
| 2023-07-17 |
0.4087 USDT |
33,689.0000 MANA |
0.4112 USDT |
0.3999 USDT |
0.4030 USDT |
0.4177 USDT |
| 2023-07-16 |
0.4143 USDT |
22,051.0000 MANA |
0.4196 USDT |
0.4069 USDT |
0.4076 USDT |
0.4110 USDT |
| 2023-07-15 |
0.4162 USDT |
28,124.0000 MANA |
0.4095 USDT |
0.4042 USDT |
0.4042 USDT |
0.4152 USDT |
| 2023-07-14 |
0.4253 USDT |
96,923.0000 MANA |
0.4367 USDT |
0.3995 USDT |
0.4038 USDT |
0.4125 USDT |
| 2023-07-13 |
0.4157 USDT |
124,518.0000 MANA |
0.3940 USDT |
0.3855 USDT |
0.3864 USDT |
0.4339 USDT |
| 2023-07-12 |
0.3943 USDT |
27,638.0000 MANA |
0.3909 USDT |
0.3865 USDT |
0.3890 USDT |
0.3921 USDT |
| 2023-07-11 |
0.3868 USDT |
47,484.0000 MANA |
0.3823 USDT |
0.3806 USDT |
0.3819 USDT |
0.3909 USDT |
| 2023-07-10 |
0.3797 USDT |
40,814.0000 MANA |
0.3776 USDT |
0.3705 USDT |
0.3710 USDT |
0.3817 USDT |
| 2023-07-09 |
0.3846 USDT |
25,333.0000 MANA |
0.3858 USDT |
0.3793 USDT |
0.3801 USDT |
0.3825 USDT |
| 2023-07-08 |
0.3851 USDT |
21,868.0000 MANA |
0.3828 USDT |
0.3798 USDT |
0.3818 USDT |
0.3851 USDT |
| 2023-07-07 |
0.3785 USDT |
23,206.0000 MANA |
0.3710 USDT |
0.3694 USDT |
0.3744 USDT |
0.3798 USDT |
| 2023-07-06 |
0.3851 USDT |
19,933.0000 MANA |
0.3838 USDT |
0.3731 USDT |
0.3765 USDT |
0.3737 USDT |
| 2023-07-05 |
0.3864 USDT |
10,014.0000 MANA |
0.3959 USDT |
0.3793 USDT |
0.3820 USDT |
0.3851 USDT |
| 2023-07-04 |
0.4039 USDT |
18,126.0000 MANA |
0.4069 USDT |
0.3939 USDT |
0.3979 USDT |
0.3988 USDT |
| 2023-07-03 |
0.4085 USDT |
16,769.0000 MANA |
0.4024 USDT |
0.4000 USDT |
0.4024 USDT |
0.4057 USDT |
| 2023-07-02 |
0.4031 USDT |
24,253.0000 MANA |
0.4166 USDT |
0.3973 USDT |
0.3978 USDT |
0.4025 USDT |
| 2023-07-01 |
0.3981 USDT |
72,162.0000 MANA |
0.3874 USDT |
0.3833 USDT |
0.3865 USDT |
0.4146 USDT |
| 2023-06-30 |
0.3786 USDT |
45,502.0000 MANA |
0.3689 USDT |
0.3618 USDT |
0.3659 USDT |
0.3859 USDT |
| 2023-06-29 |
0.3663 USDT |
24,077.0000 MANA |
0.3588 USDT |
0.3567 USDT |
0.3585 USDT |
0.3689 USDT |
| 2023-06-28 |
0.3700 USDT |
37,004.0000 MANA |
0.3821 USDT |
0.3528 USDT |
0.3576 USDT |
0.3585 USDT |