Crypto exchange Binance US

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance US: MASKUSDT
123...1516
Date Price Volume Open Low High Close
2024-12-22 3.0369 USDT 302.0000 MASK 3.0520 USDT 2.9500 USDT 2.9500 USDT 3.0520 USDT
2024-12-21 3.1196 USDT 311.2000 MASK 3.1030 USDT 2.9840 USDT 2.9840 USDT 2.9840 USDT
2024-12-20 2.8385 USDT 1,309.2000 MASK 2.9390 USDT 2.5780 USDT 2.7060 USDT 3.0540 USDT
2024-12-19 3.1106 USDT 1,551.4000 MASK 3.1770 USDT 2.8700 USDT 2.9740 USDT 3.0240 USDT
2024-12-18 3.3124 USDT 1,223.1000 MASK 3.3340 USDT 3.2000 USDT 3.2120 USDT 3.2000 USDT
2024-12-17 3.5831 USDT 244.9000 MASK 3.5710 USDT 3.5380 USDT 3.5400 USDT 3.5380 USDT
2024-12-16 3.5936 USDT 2,249.9000 MASK 3.6970 USDT 3.5100 USDT 3.5100 USDT 3.5710 USDT
2024-12-15 3.6994 USDT 3,356.2000 MASK 3.7770 USDT 3.5380 USDT 3.6130 USDT 3.6730 USDT
2024-12-14 4.0673 USDT 1,665.5000 MASK 4.6040 USDT 3.7500 USDT 3.7500 USDT 3.8470 USDT
2024-12-13 4.4706 USDT 1,371.0000 MASK 4.3360 USDT 4.1140 USDT 4.1920 USDT 4.4810 USDT
2024-12-12 4.0957 USDT 1,259.4000 MASK 3.8960 USDT 3.8960 USDT 3.9790 USDT 4.2720 USDT
2024-12-11 3.4951 USDT 5,863.4000 MASK 3.3840 USDT 3.2820 USDT 3.3080 USDT 3.7900 USDT
2024-12-10 3.2153 USDT 2,829.6000 MASK 3.4080 USDT 3.1390 USDT 3.1760 USDT 3.3840 USDT
2024-12-09 3.3608 USDT 2,290.4000 MASK 4.2300 USDT 2.7850 USDT 3.3340 USDT 3.3840 USDT
2024-12-08 4.2634 USDT 132.5000 MASK 4.3490 USDT 4.1810 USDT 4.1810 USDT 4.2390 USDT
2024-12-07 4.3782 USDT 120.7000 MASK 4.3030 USDT 4.3030 USDT 4.3030 USDT 4.3770 USDT
2024-12-06 4.1750 USDT 1,073.8000 MASK 4.0810 USDT 4.0060 USDT 4.0060 USDT 4.3830 USDT
2024-12-05 4.0586 USDT 1,236.8000 MASK 4.0660 USDT 3.9330 USDT 4.0370 USDT 4.0370 USDT
2024-12-04 4.1681 USDT 620.7000 MASK 4.1720 USDT 4.0520 USDT 4.0520 USDT 4.0660 USDT
2024-12-03 3.9920 USDT 2,359.9000 MASK 3.7530 USDT 3.7530 USDT 3.7820 USDT 4.1760 USDT
2024-12-02 3.6540 USDT 747.6000 MASK 3.8030 USDT 3.4860 USDT 3.5350 USDT 3.7510 USDT
2024-12-01 3.8190 USDT 531.5000 MASK 3.7290 USDT 3.6360 USDT 3.6360 USDT 3.8030 USDT
2024-11-30 3.7144 USDT 187.3000 MASK 3.7850 USDT 3.6460 USDT 3.6460 USDT 3.7290 USDT
2024-11-29 3.6705 USDT 2,220.1000 MASK 3.6420 USDT 3.5610 USDT 3.5610 USDT 3.7740 USDT
2024-11-28 3.5290 USDT 302.5000 MASK 3.5200 USDT 3.3850 USDT 3.3950 USDT 3.6420 USDT
2024-11-27 3.4657 USDT 1,204.6000 MASK 3.3330 USDT 3.2820 USDT 3.2820 USDT 3.5450 USDT
2024-11-26 3.1965 USDT 508.5000 MASK 3.1900 USDT 3.0290 USDT 3.0430 USDT 3.3840 USDT
2024-11-25 3.2275 USDT 1,090.8000 MASK 3.3070 USDT 3.0890 USDT 3.1390 USDT 3.1640 USDT
2024-11-24 3.2800 USDT 2,243.2000 MASK 3.2010 USDT 3.0390 USDT 3.0930 USDT 3.2850 USDT
2024-11-23 3.1193 USDT 1,475.6000 MASK 3.0920 USDT 2.9500 USDT 3.0370 USDT 3.1200 USDT
2024-11-22 2.9737 USDT 1,542.7000 MASK 2.9850 USDT 2.8090 USDT 2.8790 USDT 3.0470 USDT
2024-11-21 2.8795 USDT 597.2000 MASK 2.9030 USDT 2.7790 USDT 2.8280 USDT 2.9640 USDT
2024-11-20 2.9880 USDT 1,206.5000 MASK 2.9700 USDT 2.8210 USDT 2.8270 USDT 2.9400 USDT
2024-11-19 3.0040 USDT 873.3000 MASK 3.0020 USDT 2.9320 USDT 2.9320 USDT 2.9320 USDT
2024-11-18 2.9583 USDT 1,489.1000 MASK 2.8270 USDT 2.8270 USDT 2.8270 USDT 2.9720 USDT
2024-11-17 2.9035 USDT 277.2000 MASK 3.0240 USDT 2.8270 USDT 2.8270 USDT 2.8270 USDT
2024-11-16 2.9654 USDT 114.0000 MASK 2.9440 USDT 2.8800 USDT 2.9080 USDT 3.0280 USDT
2024-11-15 2.9088 USDT 2,485.5000 MASK 2.7790 USDT 2.7410 USDT 2.7610 USDT 2.9290 USDT
2024-11-14 2.8733 USDT 408.0000 MASK 2.8210 USDT 2.7790 USDT 2.7850 USDT 2.7790 USDT
2024-11-13 2.9010 USDT 3,127.0000 MASK 3.2480 USDT 2.7230 USDT 2.7230 USDT 2.8490 USDT
2024-11-12 3.2741 USDT 3,833.2000 MASK 3.0320 USDT 2.9990 USDT 3.0010 USDT 3.1640 USDT
2024-11-11 2.8544 USDT 980.3000 MASK 2.9740 USDT 2.7440 USDT 2.7440 USDT 3.0280 USDT
2024-11-10 2.8386 USDT 2,350.6000 MASK 2.7870 USDT 2.6090 USDT 2.7440 USDT 2.9800 USDT
2024-11-09 2.6973 USDT 270.6000 MASK 2.5850 USDT 2.5850 USDT 2.5850 USDT 2.7650 USDT
2024-11-08 2.6978 USDT 1,585.4000 MASK 2.7990 USDT 2.5800 USDT 2.5800 USDT 2.5850 USDT
2024-11-07 2.8673 USDT 921.5000 MASK 2.9570 USDT 2.6690 USDT 2.7000 USDT 2.7990 USDT
2024-11-06 2.9770 USDT 1,223.5000 MASK 2.9290 USDT 2.7880 USDT 2.7880 USDT 2.9570 USDT
2024-11-05 2.7842 USDT 625.0000 MASK 2.5970 USDT 2.5780 USDT 2.5940 USDT 2.9360 USDT
2024-11-04 2.5851 USDT 504.2000 MASK 2.3920 USDT 2.3920 USDT 2.3920 USDT 2.5140 USDT
2024-11-03 2.4460 USDT 147.0000 MASK 2.5250 USDT 2.3920 USDT 2.3920 USDT 2.3920 USDT
123...1516