Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2.4640 USDT |
6.2000 MASK |
2.5140 USDT |
2.4640 USDT |
2.4640 USDT |
2.4640 USDT |
| 2025-01-21 |
2.4495 USDT |
210.7000 MASK |
2.4640 USDT |
2.3650 USDT |
2.3960 USDT |
2.5140 USDT |
| 2025-01-20 |
2.5482 USDT |
1,146.6000 MASK |
2.4870 USDT |
2.4240 USDT |
2.4280 USDT |
2.5200 USDT |
| 2025-01-19 |
2.6757 USDT |
798.2000 MASK |
2.8070 USDT |
2.5020 USDT |
2.5540 USDT |
2.5720 USDT |
| 2025-01-18 |
2.8769 USDT |
386.7000 MASK |
2.9630 USDT |
2.7220 USDT |
2.7370 USDT |
2.7370 USDT |
| 2025-01-17 |
2.8878 USDT |
438.0000 MASK |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
2.8980 USDT |
| 2025-01-16 |
2.8110 USDT |
527.0000 MASK |
2.8490 USDT |
2.7370 USDT |
2.7370 USDT |
2.8310 USDT |
| 2025-01-15 |
2.7061 USDT |
1,243.1000 MASK |
2.7170 USDT |
2.6480 USDT |
2.6480 USDT |
2.8310 USDT |
| 2025-01-14 |
2.6679 USDT |
220.2000 MASK |
2.5970 USDT |
2.5970 USDT |
2.5970 USDT |
2.7110 USDT |
| 2025-01-13 |
2.5835 USDT |
393.2000 MASK |
2.7340 USDT |
2.4280 USDT |
2.4640 USDT |
2.5970 USDT |
| 2025-01-12 |
2.7234 USDT |
36.2000 MASK |
2.8070 USDT |
2.6960 USDT |
2.7030 USDT |
2.6960 USDT |
| 2025-01-11 |
2.7643 USDT |
25.2000 MASK |
2.8230 USDT |
2.7370 USDT |
2.7390 USDT |
2.8070 USDT |
| 2025-01-10 |
2.7827 USDT |
217.9000 MASK |
2.7930 USDT |
2.7370 USDT |
2.7370 USDT |
2.8230 USDT |
| 2025-01-09 |
2.7967 USDT |
176.2000 MASK |
2.7910 USDT |
2.7370 USDT |
2.7370 USDT |
2.7370 USDT |
| 2025-01-08 |
2.7509 USDT |
314.0000 MASK |
2.8640 USDT |
2.6560 USDT |
2.6960 USDT |
2.7650 USDT |
| 2025-01-07 |
3.0070 USDT |
1,224.3000 MASK |
3.1840 USDT |
2.8640 USDT |
2.8640 USDT |
2.8640 USDT |
| 2025-01-06 |
3.2303 USDT |
145.3000 MASK |
3.2160 USDT |
3.1450 USDT |
3.1640 USDT |
3.1840 USDT |
| 2025-01-05 |
3.1607 USDT |
12.7000 MASK |
3.1230 USDT |
3.1230 USDT |
3.1230 USDT |
3.1860 USDT |
| 2025-01-04 |
3.1829 USDT |
1,649.5000 MASK |
3.1870 USDT |
3.1230 USDT |
3.1230 USDT |
3.1230 USDT |
| 2025-01-03 |
3.0052 USDT |
658.4000 MASK |
3.0660 USDT |
2.9580 USDT |
2.9910 USDT |
3.1870 USDT |
| 2025-01-02 |
3.0624 USDT |
207.7000 MASK |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0660 USDT |
| 2025-01-01 |
2.9285 USDT |
621.0000 MASK |
3.0520 USDT |
2.8210 USDT |
2.8210 USDT |
3.0250 USDT |
| 2024-12-31 |
2.9616 USDT |
166.2000 MASK |
2.8700 USDT |
2.8390 USDT |
2.8390 USDT |
3.0470 USDT |
| 2024-12-30 |
2.9427 USDT |
358.7000 MASK |
2.9500 USDT |
2.8520 USDT |
2.8580 USDT |
2.8730 USDT |
| 2024-12-29 |
2.9680 USDT |
61.2000 MASK |
3.0070 USDT |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
| 2024-12-28 |
3.0340 USDT |
82.5000 MASK |
2.9580 USDT |
2.9570 USDT |
2.9570 USDT |
3.0070 USDT |
| 2024-12-27 |
3.0082 USDT |
281.0000 MASK |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
2.9580 USDT |
| 2024-12-26 |
3.0105 USDT |
258.0000 MASK |
3.1200 USDT |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
| 2024-12-25 |
3.2148 USDT |
234.6000 MASK |
3.2480 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2024-12-24 |
3.1852 USDT |
214.2000 MASK |
3.2080 USDT |
3.0890 USDT |
3.0890 USDT |
3.1840 USDT |
| 2024-12-23 |
3.0299 USDT |
226.5000 MASK |
3.0440 USDT |
2.9390 USDT |
2.9550 USDT |
3.0700 USDT |
| 2024-12-22 |
3.0191 USDT |
418.8000 MASK |
3.0520 USDT |
2.9390 USDT |
2.9500 USDT |
2.9840 USDT |
| 2024-12-21 |
3.1196 USDT |
311.2000 MASK |
3.1030 USDT |
2.9840 USDT |
2.9840 USDT |
2.9840 USDT |
| 2024-12-20 |
2.8385 USDT |
1,309.2000 MASK |
2.9390 USDT |
2.5780 USDT |
2.7060 USDT |
3.0540 USDT |
| 2024-12-19 |
3.1106 USDT |
1,551.4000 MASK |
3.1770 USDT |
2.8700 USDT |
2.9740 USDT |
3.0240 USDT |
| 2024-12-18 |
3.3124 USDT |
1,223.1000 MASK |
3.3340 USDT |
3.2000 USDT |
3.2120 USDT |
3.2000 USDT |
| 2024-12-17 |
3.5831 USDT |
244.9000 MASK |
3.5710 USDT |
3.5380 USDT |
3.5400 USDT |
3.5380 USDT |
| 2024-12-16 |
3.5936 USDT |
2,249.9000 MASK |
3.6970 USDT |
3.5100 USDT |
3.5100 USDT |
3.5710 USDT |
| 2024-12-15 |
3.6994 USDT |
3,356.2000 MASK |
3.7770 USDT |
3.5380 USDT |
3.6130 USDT |
3.6730 USDT |
| 2024-12-14 |
4.0673 USDT |
1,665.5000 MASK |
4.6040 USDT |
3.7500 USDT |
3.7500 USDT |
3.8470 USDT |
| 2024-12-13 |
4.4706 USDT |
1,371.0000 MASK |
4.3360 USDT |
4.1140 USDT |
4.1920 USDT |
4.4810 USDT |
| 2024-12-12 |
4.0957 USDT |
1,259.4000 MASK |
3.8960 USDT |
3.8960 USDT |
3.9790 USDT |
4.2720 USDT |
| 2024-12-11 |
3.4951 USDT |
5,863.4000 MASK |
3.3840 USDT |
3.2820 USDT |
3.3080 USDT |
3.7900 USDT |
| 2024-12-10 |
3.2153 USDT |
2,829.6000 MASK |
3.4080 USDT |
3.1390 USDT |
3.1760 USDT |
3.3840 USDT |
| 2024-12-09 |
3.3608 USDT |
2,290.4000 MASK |
4.2300 USDT |
2.7850 USDT |
3.3340 USDT |
3.3840 USDT |
| 2024-12-08 |
4.2634 USDT |
132.5000 MASK |
4.3490 USDT |
4.1810 USDT |
4.1810 USDT |
4.2390 USDT |
| 2024-12-07 |
4.3782 USDT |
120.7000 MASK |
4.3030 USDT |
4.3030 USDT |
4.3030 USDT |
4.3770 USDT |
| 2024-12-06 |
4.1750 USDT |
1,073.8000 MASK |
4.0810 USDT |
4.0060 USDT |
4.0060 USDT |
4.3830 USDT |
| 2024-12-05 |
4.0586 USDT |
1,236.8000 MASK |
4.0660 USDT |
3.9330 USDT |
4.0370 USDT |
4.0370 USDT |
| 2024-12-04 |
4.1681 USDT |
620.7000 MASK |
4.1720 USDT |
4.0520 USDT |
4.0520 USDT |
4.0660 USDT |