Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3.0104 USDT |
118.7000 MASK |
3.0730 USDT |
2.9570 USDT |
3.0250 USDT |
3.0290 USDT |
| 2023-10-29 |
3.0097 USDT |
183.2000 MASK |
3.0250 USDT |
2.9600 USDT |
2.9860 USDT |
3.0700 USDT |
| 2023-10-28 |
2.9685 USDT |
121.3000 MASK |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
2.9700 USDT |
| 2023-10-27 |
2.8679 USDT |
1,299.5000 MASK |
3.0470 USDT |
2.6740 USDT |
2.8500 USDT |
2.8660 USDT |
| 2023-10-26 |
3.0652 USDT |
1,758.4000 MASK |
2.9540 USDT |
2.8700 USDT |
2.9540 USDT |
3.0320 USDT |
| 2023-10-25 |
2.9059 USDT |
387.7000 MASK |
2.8460 USDT |
2.8270 USDT |
2.8270 USDT |
2.8700 USDT |
| 2023-10-24 |
2.8931 USDT |
882.6000 MASK |
2.8490 USDT |
2.7610 USDT |
2.8030 USDT |
2.9100 USDT |
| 2023-10-23 |
2.7291 USDT |
1,083.3000 MASK |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.8310 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 MASK |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-10-21 |
2.5735 USDT |
572.8000 MASK |
2.5670 USDT |
2.5530 USDT |
2.5530 USDT |
2.6000 USDT |
| 2023-10-20 |
2.5326 USDT |
136.0000 MASK |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
2.5670 USDT |
| 2023-10-19 |
2.4549 USDT |
75.9000 MASK |
2.4830 USDT |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
| 2023-10-18 |
2.4837 USDT |
26.7000 MASK |
2.5430 USDT |
2.4830 USDT |
2.4830 USDT |
2.4830 USDT |
| 2023-10-17 |
2.5586 USDT |
461.4000 MASK |
2.5830 USDT |
2.4710 USDT |
2.5280 USDT |
2.5430 USDT |
| 2023-10-16 |
2.6188 USDT |
303.0000 MASK |
2.6040 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-10-15 |
2.5830 USDT |
10.9000 MASK |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 MASK |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-10-13 |
2.5733 USDT |
56.4000 MASK |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
2.5830 USDT |
| 2023-10-12 |
2.5600 USDT |
99.7000 MASK |
2.5080 USDT |
2.5080 USDT |
2.5080 USDT |
2.5600 USDT |
| 2023-10-11 |
2.5444 USDT |
3,058.7000 MASK |
2.6190 USDT |
2.5080 USDT |
2.5080 USDT |
2.5080 USDT |
| 2023-10-10 |
2.5855 USDT |
3.8000 MASK |
2.6190 USDT |
2.5510 USDT |
2.6190 USDT |
2.6190 USDT |
| 2023-10-09 |
2.6763 USDT |
413.2000 MASK |
2.7470 USDT |
2.5610 USDT |
2.6190 USDT |
2.6190 USDT |
| 2023-10-08 |
2.7727 USDT |
778.7000 MASK |
2.7410 USDT |
2.7410 USDT |
2.7440 USDT |
2.8240 USDT |
| 2023-10-07 |
2.7078 USDT |
101.3000 MASK |
2.6590 USDT |
2.6590 USDT |
2.6590 USDT |
2.7410 USDT |
| 2023-10-06 |
2.5924 USDT |
265.2000 MASK |
2.6230 USDT |
2.5880 USDT |
2.5880 USDT |
2.6590 USDT |
| 2023-10-05 |
2.6329 USDT |
914.5000 MASK |
2.6860 USDT |
2.6230 USDT |
2.6230 USDT |
2.6230 USDT |
| 2023-10-04 |
2.6107 USDT |
2,021.4000 MASK |
2.6390 USDT |
2.5460 USDT |
2.6040 USDT |
2.6830 USDT |
| 2023-10-03 |
2.8053 USDT |
1,620.1000 MASK |
2.8760 USDT |
2.6630 USDT |
2.7480 USDT |
2.7230 USDT |
| 2023-10-02 |
2.9345 USDT |
4,746.9000 MASK |
2.7140 USDT |
2.7140 USDT |
2.7140 USDT |
2.8760 USDT |
| 2023-10-01 |
2.7558 USDT |
218.7000 MASK |
2.6960 USDT |
2.6960 USDT |
2.6960 USDT |
2.7730 USDT |
| 2023-09-30 |
2.6890 USDT |
122.5000 MASK |
2.6830 USDT |
2.6830 USDT |
2.6850 USDT |
2.6960 USDT |
| 2023-09-29 |
2.6469 USDT |
369.7000 MASK |
2.6860 USDT |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
| 2023-09-28 |
2.6397 USDT |
266.2000 MASK |
2.5830 USDT |
2.5530 USDT |
2.5830 USDT |
2.6850 USDT |
| 2023-09-27 |
2.5691 USDT |
156.8000 MASK |
2.5830 USDT |
2.5280 USDT |
2.5280 USDT |
2.5280 USDT |
| 2023-09-26 |
2.5626 USDT |
192.1000 MASK |
2.5920 USDT |
2.5220 USDT |
2.5810 USDT |
2.5810 USDT |
| 2023-09-25 |
2.6279 USDT |
198.1000 MASK |
2.6380 USDT |
2.5920 USDT |
2.5920 USDT |
2.5920 USDT |
| 2023-09-24 |
2.6372 USDT |
388.2000 MASK |
2.6300 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-09-23 |
2.7189 USDT |
268.8000 MASK |
2.7620 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2023-09-22 |
2.7216 USDT |
178.2000 MASK |
2.7540 USDT |
2.6630 USDT |
2.7270 USDT |
2.7550 USDT |
| 2023-09-21 |
2.7863 USDT |
2,773.3000 MASK |
2.6380 USDT |
2.6300 USDT |
2.6700 USDT |
2.7270 USDT |
| 2023-09-20 |
2.6105 USDT |
163.6000 MASK |
2.6440 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-09-19 |
2.6052 USDT |
335.3000 MASK |
2.5500 USDT |
2.5480 USDT |
2.5480 USDT |
2.6390 USDT |
| 2023-09-18 |
2.5763 USDT |
237.8000 MASK |
2.5080 USDT |
2.5080 USDT |
2.5080 USDT |
2.6080 USDT |
| 2023-09-17 |
2.5714 USDT |
437.6000 MASK |
2.6010 USDT |
2.5080 USDT |
2.5080 USDT |
2.5080 USDT |
| 2023-09-16 |
2.6172 USDT |
382.6000 MASK |
2.6080 USDT |
2.6000 USDT |
2.6080 USDT |
2.6830 USDT |
| 2023-09-15 |
2.5817 USDT |
181.0000 MASK |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.6080 USDT |
| 2023-09-14 |
2.5467 USDT |
161.9000 MASK |
2.5240 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2023-09-13 |
2.4806 USDT |
209.4000 MASK |
2.4860 USDT |
2.4240 USDT |
2.4240 USDT |
2.5030 USDT |
| 2023-09-12 |
2.4725 USDT |
378.3000 MASK |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |
2.4300 USDT |
| 2023-09-11 |
2.4532 USDT |
365.6000 MASK |
2.5080 USDT |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |