Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.6890 USDT |
122.5000 MASK |
2.6830 USDT |
2.6830 USDT |
2.6850 USDT |
2.6960 USDT |
| 2023-09-29 |
2.6469 USDT |
369.7000 MASK |
2.6860 USDT |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
| 2023-09-28 |
2.6397 USDT |
266.2000 MASK |
2.5830 USDT |
2.5530 USDT |
2.5830 USDT |
2.6850 USDT |
| 2023-09-27 |
2.5691 USDT |
156.8000 MASK |
2.5830 USDT |
2.5280 USDT |
2.5280 USDT |
2.5280 USDT |
| 2023-09-26 |
2.5626 USDT |
192.1000 MASK |
2.5920 USDT |
2.5220 USDT |
2.5810 USDT |
2.5810 USDT |
| 2023-09-25 |
2.6279 USDT |
198.1000 MASK |
2.6380 USDT |
2.5920 USDT |
2.5920 USDT |
2.5920 USDT |
| 2023-09-24 |
2.6372 USDT |
388.2000 MASK |
2.6300 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-09-23 |
2.7189 USDT |
268.8000 MASK |
2.7620 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2023-09-22 |
2.7216 USDT |
178.2000 MASK |
2.7540 USDT |
2.6630 USDT |
2.7270 USDT |
2.7550 USDT |
| 2023-09-21 |
2.7863 USDT |
2,773.3000 MASK |
2.6380 USDT |
2.6300 USDT |
2.6700 USDT |
2.7270 USDT |
| 2023-09-20 |
2.6105 USDT |
163.6000 MASK |
2.6440 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-09-19 |
2.6052 USDT |
335.3000 MASK |
2.5500 USDT |
2.5480 USDT |
2.5480 USDT |
2.6390 USDT |
| 2023-09-18 |
2.5763 USDT |
237.8000 MASK |
2.5080 USDT |
2.5080 USDT |
2.5080 USDT |
2.6080 USDT |
| 2023-09-17 |
2.5714 USDT |
437.6000 MASK |
2.6010 USDT |
2.5080 USDT |
2.5080 USDT |
2.5080 USDT |
| 2023-09-16 |
2.6172 USDT |
382.6000 MASK |
2.6080 USDT |
2.6000 USDT |
2.6080 USDT |
2.6830 USDT |
| 2023-09-15 |
2.5817 USDT |
181.0000 MASK |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.6080 USDT |
| 2023-09-14 |
2.5467 USDT |
161.9000 MASK |
2.5240 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2023-09-13 |
2.4806 USDT |
209.4000 MASK |
2.4860 USDT |
2.4240 USDT |
2.4240 USDT |
2.5030 USDT |
| 2023-09-12 |
2.4725 USDT |
378.3000 MASK |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |
2.4300 USDT |
| 2023-09-11 |
2.4532 USDT |
365.6000 MASK |
2.5080 USDT |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |
| 2023-09-10 |
2.5095 USDT |
514.4000 MASK |
2.5880 USDT |
2.4350 USDT |
2.4950 USDT |
2.5310 USDT |
| 2023-09-09 |
2.6282 USDT |
75.6000 MASK |
2.5540 USDT |
2.5540 USDT |
2.5540 USDT |
2.6140 USDT |
| 2023-09-08 |
2.6082 USDT |
725.0000 MASK |
2.6300 USDT |
2.5540 USDT |
2.5540 USDT |
2.5540 USDT |
| 2023-09-07 |
2.5952 USDT |
125.4000 MASK |
2.6040 USDT |
2.5500 USDT |
2.5500 USDT |
2.6130 USDT |
| 2023-09-06 |
2.5746 USDT |
570.5000 MASK |
2.6060 USDT |
2.5380 USDT |
2.5570 USDT |
2.6040 USDT |
| 2023-09-05 |
2.5881 USDT |
76.6000 MASK |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
2.6060 USDT |
| 2023-09-04 |
2.5533 USDT |
1,410.8000 MASK |
2.5270 USDT |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
| 2023-09-03 |
2.4979 USDT |
218.4000 MASK |
2.5310 USDT |
2.4550 USDT |
2.4550 USDT |
2.5270 USDT |
| 2023-09-02 |
2.4987 USDT |
540.5000 MASK |
2.5640 USDT |
2.4360 USDT |
2.5100 USDT |
2.5310 USDT |
| 2023-09-01 |
2.5593 USDT |
176.5000 MASK |
2.6010 USDT |
2.5080 USDT |
2.5080 USDT |
2.5640 USDT |
| 2023-08-31 |
2.5045 USDT |
2,102.7000 MASK |
2.7060 USDT |
2.1430 USDT |
2.5980 USDT |
2.5900 USDT |
| 2023-08-30 |
2.7594 USDT |
843.4000 MASK |
2.8760 USDT |
2.6960 USDT |
2.7060 USDT |
2.7060 USDT |
| 2023-08-29 |
2.6487 USDT |
1,206.6000 MASK |
2.6400 USDT |
2.5050 USDT |
2.5050 USDT |
2.7890 USDT |
| 2023-08-28 |
2.6098 USDT |
220.0000 MASK |
2.7200 USDT |
2.5820 USDT |
2.5820 USDT |
2.6400 USDT |
| 2023-08-27 |
2.7195 USDT |
283.6000 MASK |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.7200 USDT |
| 2023-08-26 |
2.6870 USDT |
11.0000 MASK |
2.6860 USDT |
2.6860 USDT |
2.6860 USDT |
2.6870 USDT |
| 2023-08-25 |
2.6526 USDT |
457.5000 MASK |
2.6760 USDT |
2.6210 USDT |
2.6210 USDT |
2.6860 USDT |
| 2023-08-24 |
2.7354 USDT |
1,427.6000 MASK |
2.7650 USDT |
2.6660 USDT |
2.6760 USDT |
2.6760 USDT |
| 2023-08-23 |
2.7574 USDT |
375.0000 MASK |
2.6950 USDT |
2.6950 USDT |
2.6950 USDT |
2.7650 USDT |
| 2023-08-22 |
2.6163 USDT |
687.5000 MASK |
2.7270 USDT |
2.5430 USDT |
2.6270 USDT |
2.6950 USDT |
| 2023-08-21 |
2.6594 USDT |
636.6000 MASK |
2.7680 USDT |
2.6090 USDT |
2.6090 USDT |
2.7270 USDT |
| 2023-08-20 |
2.7392 USDT |
106.0000 MASK |
2.7610 USDT |
2.7030 USDT |
2.7030 USDT |
2.7680 USDT |
| 2023-08-19 |
2.7363 USDT |
447.0000 MASK |
2.6730 USDT |
2.6730 USDT |
2.6730 USDT |
2.8040 USDT |
| 2023-08-18 |
2.6199 USDT |
908.4000 MASK |
2.6510 USDT |
2.5820 USDT |
2.5820 USDT |
2.6270 USDT |
| 2023-08-17 |
2.7229 USDT |
5,626.5000 MASK |
2.9550 USDT |
2.2250 USDT |
2.6300 USDT |
2.6510 USDT |
| 2023-08-16 |
3.0854 USDT |
911.7000 MASK |
3.2170 USDT |
2.9330 USDT |
2.9550 USDT |
2.9550 USDT |
| 2023-08-15 |
3.2870 USDT |
721.3000 MASK |
3.4590 USDT |
3.1340 USDT |
3.2170 USDT |
3.2170 USDT |
| 2023-08-14 |
3.5014 USDT |
39.3000 MASK |
3.4340 USDT |
3.4340 USDT |
3.4340 USDT |
3.4590 USDT |
| 2023-08-13 |
3.4632 USDT |
17.3000 MASK |
3.4920 USDT |
3.4340 USDT |
3.4340 USDT |
3.4340 USDT |
| 2023-08-12 |
3.4871 USDT |
118.1000 MASK |
3.4250 USDT |
3.4250 USDT |
3.4250 USDT |
3.4810 USDT |