Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
2.5095 USDT |
514.4000 MASK |
2.5880 USDT |
2.4350 USDT |
2.4950 USDT |
2.5310 USDT |
| 2023-09-09 |
2.6282 USDT |
75.6000 MASK |
2.5540 USDT |
2.5540 USDT |
2.5540 USDT |
2.6140 USDT |
| 2023-09-08 |
2.6082 USDT |
725.0000 MASK |
2.6300 USDT |
2.5540 USDT |
2.5540 USDT |
2.5540 USDT |
| 2023-09-07 |
2.5952 USDT |
125.4000 MASK |
2.6040 USDT |
2.5500 USDT |
2.5500 USDT |
2.6130 USDT |
| 2023-09-06 |
2.5746 USDT |
570.5000 MASK |
2.6060 USDT |
2.5380 USDT |
2.5570 USDT |
2.6040 USDT |
| 2023-09-05 |
2.5881 USDT |
76.6000 MASK |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
2.6060 USDT |
| 2023-09-04 |
2.5533 USDT |
1,410.8000 MASK |
2.5270 USDT |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
| 2023-09-03 |
2.4979 USDT |
218.4000 MASK |
2.5310 USDT |
2.4550 USDT |
2.4550 USDT |
2.5270 USDT |
| 2023-09-02 |
2.4987 USDT |
540.5000 MASK |
2.5640 USDT |
2.4360 USDT |
2.5100 USDT |
2.5310 USDT |
| 2023-09-01 |
2.5593 USDT |
176.5000 MASK |
2.6010 USDT |
2.5080 USDT |
2.5080 USDT |
2.5640 USDT |
| 2023-08-31 |
2.5045 USDT |
2,102.7000 MASK |
2.7060 USDT |
2.1430 USDT |
2.5980 USDT |
2.5900 USDT |
| 2023-08-30 |
2.7594 USDT |
843.4000 MASK |
2.8760 USDT |
2.6960 USDT |
2.7060 USDT |
2.7060 USDT |
| 2023-08-29 |
2.6487 USDT |
1,206.6000 MASK |
2.6400 USDT |
2.5050 USDT |
2.5050 USDT |
2.7890 USDT |
| 2023-08-28 |
2.6098 USDT |
220.0000 MASK |
2.7200 USDT |
2.5820 USDT |
2.5820 USDT |
2.6400 USDT |
| 2023-08-27 |
2.7195 USDT |
283.6000 MASK |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.7200 USDT |
| 2023-08-26 |
2.6870 USDT |
11.0000 MASK |
2.6860 USDT |
2.6860 USDT |
2.6860 USDT |
2.6870 USDT |
| 2023-08-25 |
2.6526 USDT |
457.5000 MASK |
2.6760 USDT |
2.6210 USDT |
2.6210 USDT |
2.6860 USDT |
| 2023-08-24 |
2.7354 USDT |
1,427.6000 MASK |
2.7650 USDT |
2.6660 USDT |
2.6760 USDT |
2.6760 USDT |
| 2023-08-23 |
2.7574 USDT |
375.0000 MASK |
2.6950 USDT |
2.6950 USDT |
2.6950 USDT |
2.7650 USDT |
| 2023-08-22 |
2.6163 USDT |
687.5000 MASK |
2.7270 USDT |
2.5430 USDT |
2.6270 USDT |
2.6950 USDT |
| 2023-08-21 |
2.6594 USDT |
636.6000 MASK |
2.7680 USDT |
2.6090 USDT |
2.6090 USDT |
2.7270 USDT |
| 2023-08-20 |
2.7392 USDT |
106.0000 MASK |
2.7610 USDT |
2.7030 USDT |
2.7030 USDT |
2.7680 USDT |
| 2023-08-19 |
2.7363 USDT |
447.0000 MASK |
2.6730 USDT |
2.6730 USDT |
2.6730 USDT |
2.8040 USDT |
| 2023-08-18 |
2.6199 USDT |
908.4000 MASK |
2.6510 USDT |
2.5820 USDT |
2.5820 USDT |
2.6270 USDT |
| 2023-08-17 |
2.7229 USDT |
5,626.5000 MASK |
2.9550 USDT |
2.2250 USDT |
2.6300 USDT |
2.6510 USDT |
| 2023-08-16 |
3.0854 USDT |
911.7000 MASK |
3.2170 USDT |
2.9330 USDT |
2.9550 USDT |
2.9550 USDT |
| 2023-08-15 |
3.2870 USDT |
721.3000 MASK |
3.4590 USDT |
3.1340 USDT |
3.2170 USDT |
3.2170 USDT |
| 2023-08-14 |
3.5014 USDT |
39.3000 MASK |
3.4340 USDT |
3.4340 USDT |
3.4340 USDT |
3.4590 USDT |
| 2023-08-13 |
3.4632 USDT |
17.3000 MASK |
3.4920 USDT |
3.4340 USDT |
3.4340 USDT |
3.4340 USDT |
| 2023-08-12 |
3.4871 USDT |
118.1000 MASK |
3.4250 USDT |
3.4250 USDT |
3.4250 USDT |
3.4810 USDT |
| 2023-08-11 |
3.4407 USDT |
107.1000 MASK |
3.4780 USDT |
3.4250 USDT |
3.4250 USDT |
3.4250 USDT |
| 2023-08-10 |
3.4860 USDT |
39.7000 MASK |
3.4690 USDT |
3.4690 USDT |
3.4690 USDT |
3.4780 USDT |
| 2023-08-09 |
3.5151 USDT |
720.4000 MASK |
3.4840 USDT |
3.4690 USDT |
3.4690 USDT |
3.4690 USDT |
| 2023-08-08 |
3.4566 USDT |
185.3000 MASK |
3.4130 USDT |
3.4130 USDT |
3.4130 USDT |
3.4840 USDT |
| 2023-08-07 |
3.3850 USDT |
909.0000 MASK |
3.4800 USDT |
3.3260 USDT |
3.3260 USDT |
3.4120 USDT |
| 2023-08-06 |
3.4981 USDT |
78.8000 MASK |
3.5290 USDT |
3.4800 USDT |
3.4800 USDT |
3.4800 USDT |
| 2023-08-05 |
3.4925 USDT |
153.9000 MASK |
3.4630 USDT |
3.4630 USDT |
3.4850 USDT |
3.5260 USDT |
| 2023-08-04 |
3.4318 USDT |
90.0000 MASK |
3.4070 USDT |
3.4070 USDT |
3.4070 USDT |
3.4150 USDT |
| 2023-08-03 |
3.4327 USDT |
206.7000 MASK |
3.4410 USDT |
3.3900 USDT |
3.3900 USDT |
3.4070 USDT |
| 2023-08-02 |
3.5054 USDT |
133.8000 MASK |
3.5460 USDT |
3.4590 USDT |
3.4590 USDT |
3.4590 USDT |
| 2023-08-01 |
3.4289 USDT |
1,795.5000 MASK |
3.4410 USDT |
3.3570 USDT |
3.4210 USDT |
3.5170 USDT |
| 2023-07-31 |
3.5082 USDT |
2,152.0000 MASK |
3.5120 USDT |
3.4410 USDT |
3.4410 USDT |
3.4410 USDT |
| 2023-07-30 |
3.4568 USDT |
443.6000 MASK |
3.5870 USDT |
3.3790 USDT |
3.4590 USDT |
3.5080 USDT |
| 2023-07-29 |
3.5879 USDT |
30.1000 MASK |
3.5320 USDT |
3.5320 USDT |
3.5320 USDT |
3.5870 USDT |
| 2023-07-28 |
3.5417 USDT |
225.4000 MASK |
3.5300 USDT |
3.4850 USDT |
3.4850 USDT |
3.5320 USDT |
| 2023-07-27 |
3.6067 USDT |
899.1000 MASK |
3.6090 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-07-26 |
3.6028 USDT |
755.5000 MASK |
3.7940 USDT |
3.5120 USDT |
3.5470 USDT |
3.6100 USDT |
| 2023-07-25 |
3.6329 USDT |
831.7000 MASK |
3.5220 USDT |
3.5220 USDT |
3.5220 USDT |
3.7950 USDT |
| 2023-07-24 |
3.7149 USDT |
1,944.2000 MASK |
3.6600 USDT |
3.4770 USDT |
3.4770 USDT |
3.5220 USDT |
| 2023-07-23 |
3.6902 USDT |
1,393.4000 MASK |
3.7140 USDT |
3.6390 USDT |
3.6560 USDT |
3.6600 USDT |