Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
3.9241 USDT |
637.3000 MASK |
4.0290 USDT |
3.7310 USDT |
3.8080 USDT |
3.7940 USDT |
| 2023-07-21 |
3.9145 USDT |
2,111.6000 MASK |
3.6960 USDT |
3.6560 USDT |
3.6960 USDT |
4.0210 USDT |
| 2023-07-20 |
3.7910 USDT |
1,458.4000 MASK |
3.7920 USDT |
3.6550 USDT |
3.6550 USDT |
3.7400 USDT |
| 2023-07-19 |
3.6985 USDT |
605.4000 MASK |
3.6680 USDT |
3.6200 USDT |
3.6200 USDT |
3.7860 USDT |
| 2023-07-18 |
3.7381 USDT |
1,916.2000 MASK |
3.7370 USDT |
3.5600 USDT |
3.5600 USDT |
3.6440 USDT |
| 2023-07-17 |
3.7202 USDT |
2,545.6000 MASK |
3.5860 USDT |
3.5840 USDT |
3.5840 USDT |
3.7290 USDT |
| 2023-07-16 |
3.6096 USDT |
488.0000 MASK |
3.6360 USDT |
3.5470 USDT |
3.6000 USDT |
3.6030 USDT |
| 2023-07-15 |
3.7236 USDT |
938.7000 MASK |
3.5900 USDT |
3.5300 USDT |
3.5300 USDT |
3.6360 USDT |
| 2023-07-14 |
3.7038 USDT |
2,608.6000 MASK |
3.7730 USDT |
3.4590 USDT |
3.5170 USDT |
3.5900 USDT |
| 2023-07-13 |
3.5836 USDT |
2,159.8000 MASK |
3.4120 USDT |
3.4120 USDT |
3.4590 USDT |
3.7580 USDT |
| 2023-07-12 |
3.3604 USDT |
642.3000 MASK |
3.3800 USDT |
3.2840 USDT |
3.3560 USDT |
3.4130 USDT |
| 2023-07-11 |
3.3505 USDT |
76.2000 MASK |
3.4170 USDT |
3.3330 USDT |
3.3360 USDT |
3.3800 USDT |
| 2023-07-10 |
3.3351 USDT |
774.6000 MASK |
3.3830 USDT |
3.2560 USDT |
3.2940 USDT |
3.4170 USDT |
| 2023-07-09 |
3.4600 USDT |
692.8000 MASK |
3.4970 USDT |
3.3840 USDT |
3.3840 USDT |
3.3840 USDT |
| 2023-07-08 |
3.4416 USDT |
920.8000 MASK |
3.2930 USDT |
3.2930 USDT |
3.2930 USDT |
3.5080 USDT |
| 2023-07-07 |
3.3054 USDT |
294.6000 MASK |
3.3060 USDT |
3.2560 USDT |
3.2930 USDT |
3.2930 USDT |
| 2023-07-06 |
3.3385 USDT |
780.9000 MASK |
3.4560 USDT |
3.2800 USDT |
3.3020 USDT |
3.3060 USDT |
| 2023-07-05 |
3.4419 USDT |
849.5000 MASK |
3.5350 USDT |
3.3500 USDT |
3.3500 USDT |
3.4560 USDT |
| 2023-07-04 |
3.5553 USDT |
1,110.1000 MASK |
3.6460 USDT |
3.4860 USDT |
3.4860 USDT |
3.5520 USDT |
| 2023-07-03 |
3.6885 USDT |
650.5000 MASK |
3.5710 USDT |
3.5710 USDT |
3.6200 USDT |
3.6540 USDT |
| 2023-07-02 |
3.5600 USDT |
2,249.8000 MASK |
3.4830 USDT |
3.4720 USDT |
3.4720 USDT |
3.5660 USDT |
| 2023-07-01 |
3.3813 USDT |
963.7000 MASK |
3.4130 USDT |
3.1880 USDT |
3.3410 USDT |
3.4250 USDT |
| 2023-06-30 |
3.4051 USDT |
1,399.6000 MASK |
3.4240 USDT |
3.1550 USDT |
3.3340 USDT |
3.3940 USDT |
| 2023-06-29 |
3.4570 USDT |
899.6000 MASK |
3.3540 USDT |
3.3190 USDT |
3.3340 USDT |
3.3790 USDT |
| 2023-06-28 |
3.3612 USDT |
1,045.5000 MASK |
3.4770 USDT |
3.1800 USDT |
3.2610 USDT |
3.3360 USDT |
| 2023-06-27 |
3.5098 USDT |
292.9000 MASK |
3.4350 USDT |
3.4350 USDT |
3.4350 USDT |
3.5360 USDT |
| 2023-06-26 |
3.5552 USDT |
2,380.7000 MASK |
3.6020 USDT |
3.4300 USDT |
3.4300 USDT |
3.4350 USDT |
| 2023-06-25 |
3.6073 USDT |
886.4000 MASK |
3.6830 USDT |
3.5160 USDT |
3.5900 USDT |
3.6280 USDT |
| 2023-06-24 |
3.7271 USDT |
958.0000 MASK |
3.8120 USDT |
3.5470 USDT |
3.6140 USDT |
3.6680 USDT |
| 2023-06-23 |
3.7624 USDT |
392.0000 MASK |
3.7320 USDT |
3.6550 USDT |
3.6620 USDT |
3.7510 USDT |
| 2023-06-22 |
3.8822 USDT |
1,200.4000 MASK |
3.9910 USDT |
3.7010 USDT |
3.7320 USDT |
3.7320 USDT |
| 2023-06-21 |
3.8963 USDT |
2,333.6000 MASK |
3.8120 USDT |
3.7620 USDT |
3.8230 USDT |
3.9150 USDT |
| 2023-06-20 |
3.7387 USDT |
414.3000 MASK |
3.6620 USDT |
3.6560 USDT |
3.6620 USDT |
3.7320 USDT |
| 2023-06-19 |
3.6620 USDT |
2.9000 MASK |
3.6110 USDT |
3.6110 USDT |
3.6110 USDT |
3.6620 USDT |
| 2023-06-18 |
3.6629 USDT |
821.5000 MASK |
3.6450 USDT |
3.6110 USDT |
3.6110 USDT |
3.6110 USDT |
| 2023-06-17 |
3.5718 USDT |
282.1000 MASK |
3.4480 USDT |
3.4340 USDT |
3.4340 USDT |
3.6630 USDT |
| 2023-06-16 |
3.3863 USDT |
259.3000 MASK |
3.3160 USDT |
3.2560 USDT |
3.3160 USDT |
3.4480 USDT |
| 2023-06-15 |
3.3018 USDT |
73.4000 MASK |
3.3300 USDT |
3.2810 USDT |
3.2820 USDT |
3.3160 USDT |
| 2023-06-14 |
3.4620 USDT |
1,311.0000 MASK |
3.5470 USDT |
3.3300 USDT |
3.3300 USDT |
3.3300 USDT |
| 2023-06-13 |
3.5944 USDT |
152.9000 MASK |
3.6280 USDT |
3.5520 USDT |
3.5520 USDT |
3.5520 USDT |
| 2023-06-12 |
3.4500 USDT |
1,168.0000 MASK |
3.4010 USDT |
3.3060 USDT |
3.4010 USDT |
3.6280 USDT |
| 2023-06-11 |
3.3987 USDT |
12,900.0000 MASK |
3.4900 USDT |
3.2550 USDT |
3.3440 USDT |
3.4000 USDT |
| 2023-06-10 |
3.4777 USDT |
1,797.0000 MASK |
3.9260 USDT |
3.0240 USDT |
3.3550 USDT |
3.4900 USDT |
| 2023-06-09 |
3.9368 USDT |
3,319.1000 MASK |
3.9910 USDT |
3.6420 USDT |
3.9910 USDT |
3.9930 USDT |
| 2023-06-08 |
3.9846 USDT |
957.9000 MASK |
3.9510 USDT |
3.8310 USDT |
3.9100 USDT |
4.0350 USDT |
| 2023-06-07 |
4.0887 USDT |
7,376.2000 MASK |
4.3050 USDT |
3.6630 USDT |
3.8660 USDT |
3.9510 USDT |
| 2023-06-06 |
4.1722 USDT |
4,580.0000 MASK |
4.0240 USDT |
3.9640 USDT |
3.9640 USDT |
4.3140 USDT |
| 2023-06-05 |
4.0982 USDT |
4,201.6000 MASK |
4.4520 USDT |
3.8890 USDT |
3.9210 USDT |
3.9910 USDT |
| 2023-06-04 |
4.4970 USDT |
691.9000 MASK |
4.5000 USDT |
4.4510 USDT |
4.4510 USDT |
4.4680 USDT |
| 2023-06-03 |
4.5065 USDT |
1,019.0000 MASK |
4.5620 USDT |
4.4200 USDT |
4.4230 USDT |
4.4400 USDT |