Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
4.3489 USDT |
3,400.2000 MASK |
4.1710 USDT |
4.1430 USDT |
4.2120 USDT |
4.5210 USDT |
| 2023-06-01 |
4.2599 USDT |
7,229.3000 MASK |
4.3810 USDT |
4.1710 USDT |
4.1920 USDT |
4.2140 USDT |
| 2023-05-31 |
4.4423 USDT |
2,649.6000 MASK |
4.5890 USDT |
4.3360 USDT |
4.3510 USDT |
4.3830 USDT |
| 2023-05-30 |
4.6021 USDT |
1,917.5000 MASK |
4.5550 USDT |
4.5180 USDT |
4.5310 USDT |
4.5410 USDT |
| 2023-05-29 |
4.6891 USDT |
9,677.1000 MASK |
4.6520 USDT |
4.5010 USDT |
4.5400 USDT |
4.5770 USDT |
| 2023-05-28 |
4.4009 USDT |
12,338.8000 MASK |
4.0340 USDT |
4.0100 USDT |
4.1510 USDT |
4.6870 USDT |
| 2023-05-27 |
3.9675 USDT |
2,082.5000 MASK |
3.9040 USDT |
3.8890 USDT |
3.8890 USDT |
4.0650 USDT |
| 2023-05-26 |
3.9259 USDT |
3,440.7000 MASK |
3.9340 USDT |
3.8490 USDT |
3.8660 USDT |
3.9120 USDT |
| 2023-05-25 |
3.8958 USDT |
4,461.0000 MASK |
3.9060 USDT |
3.7270 USDT |
3.8270 USDT |
3.9430 USDT |
| 2023-05-24 |
3.9669 USDT |
5,981.5000 MASK |
4.1930 USDT |
3.8460 USDT |
3.8870 USDT |
3.9330 USDT |
| 2023-05-23 |
4.3161 USDT |
1,367.6000 MASK |
4.2720 USDT |
4.1850 USDT |
4.1990 USDT |
4.1990 USDT |
| 2023-05-22 |
4.3272 USDT |
2,323.0000 MASK |
4.4050 USDT |
4.2690 USDT |
4.2740 USDT |
4.2890 USDT |
| 2023-05-21 |
4.6345 USDT |
2,070.0000 MASK |
4.5450 USDT |
4.4150 USDT |
4.4580 USDT |
4.4580 USDT |
| 2023-05-20 |
4.5468 USDT |
2,919.6000 MASK |
4.4330 USDT |
4.3850 USDT |
4.4040 USDT |
4.5620 USDT |
| 2023-05-19 |
4.5772 USDT |
9,989.9000 MASK |
4.7590 USDT |
4.4410 USDT |
4.4410 USDT |
4.4410 USDT |
| 2023-05-18 |
4.5917 USDT |
11,119.1000 MASK |
4.1930 USDT |
4.1930 USDT |
4.2520 USDT |
4.7470 USDT |
| 2023-05-17 |
4.1113 USDT |
7,192.1000 MASK |
3.9110 USDT |
3.9110 USDT |
3.9110 USDT |
4.1710 USDT |
| 2023-05-16 |
3.9600 USDT |
2,717.5000 MASK |
3.8310 USDT |
3.7630 USDT |
3.7640 USDT |
3.9420 USDT |
| 2023-05-15 |
3.7660 USDT |
1,284.3000 MASK |
3.7470 USDT |
3.6520 USDT |
3.7470 USDT |
3.8960 USDT |
| 2023-05-14 |
3.7647 USDT |
2,202.1000 MASK |
3.7090 USDT |
3.6620 USDT |
3.6730 USDT |
3.7500 USDT |
| 2023-05-13 |
3.6662 USDT |
2,182.1000 MASK |
3.7190 USDT |
3.6390 USDT |
3.6390 USDT |
3.6980 USDT |
| 2023-05-12 |
3.6677 USDT |
5,037.4000 MASK |
3.6520 USDT |
3.5010 USDT |
3.5670 USDT |
3.7350 USDT |
| 2023-05-11 |
3.6769 USDT |
6,713.1000 MASK |
3.9850 USDT |
3.6010 USDT |
3.6080 USDT |
3.7000 USDT |
| 2023-05-10 |
3.8861 USDT |
5,377.0000 MASK |
3.8530 USDT |
3.7750 USDT |
3.8110 USDT |
3.9910 USDT |
| 2023-05-09 |
3.8689 USDT |
1,053.7000 MASK |
3.8360 USDT |
3.8080 USDT |
3.8100 USDT |
3.8340 USDT |
| 2023-05-08 |
3.9171 USDT |
3,065.1000 MASK |
4.2440 USDT |
3.6750 USDT |
3.7720 USDT |
3.8160 USDT |
| 2023-05-07 |
4.3068 USDT |
1,077.9000 MASK |
4.2410 USDT |
4.1610 USDT |
4.1610 USDT |
4.2980 USDT |
| 2023-05-06 |
4.2718 USDT |
1,006.1000 MASK |
4.5600 USDT |
4.1480 USDT |
4.2170 USDT |
4.2390 USDT |
| 2023-05-05 |
4.4678 USDT |
625.3000 MASK |
4.4650 USDT |
4.4050 USDT |
4.4190 USDT |
4.5600 USDT |
| 2023-05-04 |
4.4534 USDT |
8,455.8000 MASK |
4.6300 USDT |
4.4190 USDT |
4.4330 USDT |
4.4650 USDT |
| 2023-05-03 |
4.4396 USDT |
2,835.1000 MASK |
4.5420 USDT |
4.3390 USDT |
4.3510 USDT |
4.6240 USDT |
| 2023-05-02 |
4.4354 USDT |
1,376.1000 MASK |
4.4090 USDT |
4.3930 USDT |
4.4080 USDT |
4.5420 USDT |
| 2023-05-01 |
4.4240 USDT |
1,992.5000 MASK |
4.5970 USDT |
4.2960 USDT |
4.3390 USDT |
4.3620 USDT |
| 2023-04-30 |
4.6312 USDT |
752.8000 MASK |
4.6700 USDT |
4.5180 USDT |
4.5180 USDT |
4.5970 USDT |
| 2023-04-29 |
4.7045 USDT |
191.0000 MASK |
4.6380 USDT |
4.6380 USDT |
4.6380 USDT |
4.6870 USDT |
| 2023-04-28 |
4.6498 USDT |
1,690.1000 MASK |
4.7500 USDT |
4.5870 USDT |
4.6300 USDT |
4.6380 USDT |
| 2023-04-27 |
4.7587 USDT |
1,287.9000 MASK |
4.7130 USDT |
4.6790 USDT |
4.6900 USDT |
4.7940 USDT |
| 2023-04-26 |
4.8905 USDT |
25,487.7000 MASK |
4.9420 USDT |
4.4600 USDT |
4.6540 USDT |
4.6660 USDT |
| 2023-04-25 |
4.7108 USDT |
16,097.6000 MASK |
4.6530 USDT |
4.5670 USDT |
4.5920 USDT |
4.9690 USDT |
| 2023-04-24 |
4.6231 USDT |
9,090.9000 MASK |
4.5880 USDT |
4.5180 USDT |
4.5180 USDT |
4.6260 USDT |
| 2023-04-23 |
4.5643 USDT |
1,914.8000 MASK |
4.6790 USDT |
4.4240 USDT |
4.5080 USDT |
4.5940 USDT |
| 2023-04-22 |
4.5616 USDT |
20,286.7000 MASK |
4.6170 USDT |
4.5010 USDT |
4.5010 USDT |
4.7010 USDT |
| 2023-04-21 |
4.7677 USDT |
5,460.8000 MASK |
4.9260 USDT |
4.5010 USDT |
4.5330 USDT |
4.6170 USDT |
| 2023-04-20 |
5.1367 USDT |
22,198.4000 MASK |
5.0530 USDT |
4.7650 USDT |
4.8900 USDT |
4.9430 USDT |
| 2023-04-19 |
5.1464 USDT |
10,866.9000 MASK |
5.6560 USDT |
4.9300 USDT |
5.0590 USDT |
4.9440 USDT |
| 2023-04-18 |
5.6199 USDT |
3,027.0000 MASK |
5.5090 USDT |
5.4790 USDT |
5.4790 USDT |
5.6000 USDT |
| 2023-04-17 |
5.5478 USDT |
4,916.3000 MASK |
5.7230 USDT |
5.4550 USDT |
5.4750 USDT |
5.4750 USDT |
| 2023-04-16 |
5.6507 USDT |
2,942.5000 MASK |
5.6850 USDT |
5.4940 USDT |
5.5770 USDT |
5.7290 USDT |
| 2023-04-15 |
5.7381 USDT |
3,956.8000 MASK |
5.8290 USDT |
5.6430 USDT |
5.6500 USDT |
5.6870 USDT |
| 2023-04-14 |
5.7921 USDT |
14,977.7000 MASK |
5.6490 USDT |
5.6170 USDT |
5.6300 USDT |
5.8750 USDT |