Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.3521 USDT |
43,028.7000 MASK |
3.2560 USDT |
3.1070 USDT |
3.1610 USDT |
3.5000 USDT |
| 2023-03-13 |
3.1753 USDT |
31,781.3000 MASK |
3.0830 USDT |
2.9710 USDT |
2.9750 USDT |
3.2410 USDT |
| 2023-03-12 |
2.8879 USDT |
33,438.3000 MASK |
2.8020 USDT |
2.6900 USDT |
2.7090 USDT |
3.0090 USDT |
| 2023-03-11 |
2.8460 USDT |
12,652.6000 MASK |
2.8670 USDT |
2.6570 USDT |
2.7210 USDT |
2.8190 USDT |
| 2023-03-10 |
2.7725 USDT |
12,522.5000 MASK |
2.9020 USDT |
2.6060 USDT |
2.6830 USDT |
2.8540 USDT |
| 2023-03-09 |
3.1602 USDT |
11,998.3000 MASK |
3.3390 USDT |
2.8680 USDT |
2.9390 USDT |
2.9410 USDT |
| 2023-03-08 |
3.5790 USDT |
8,713.7000 MASK |
3.8090 USDT |
3.3010 USDT |
3.3560 USDT |
3.3780 USDT |
| 2023-03-07 |
4.0004 USDT |
31,047.3000 MASK |
3.6260 USDT |
3.6260 USDT |
3.7130 USDT |
3.8290 USDT |
| 2023-03-06 |
3.5255 USDT |
10,325.8000 MASK |
3.2720 USDT |
3.2200 USDT |
3.2420 USDT |
3.6130 USDT |
| 2023-03-05 |
3.3034 USDT |
2,903.3000 MASK |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
3.2730 USDT |
| 2023-03-04 |
3.2329 USDT |
4,130.9000 MASK |
3.4510 USDT |
3.0910 USDT |
3.1460 USDT |
3.2010 USDT |
| 2023-03-03 |
3.4178 USDT |
11,813.8000 MASK |
3.7460 USDT |
3.2090 USDT |
3.3830 USDT |
3.4400 USDT |
| 2023-03-02 |
3.8547 USDT |
3,695.0000 MASK |
4.0980 USDT |
3.6710 USDT |
3.7370 USDT |
3.7940 USDT |
| 2023-03-01 |
4.0486 USDT |
8,120.3000 MASK |
3.7830 USDT |
3.7640 USDT |
3.9410 USDT |
4.1060 USDT |
| 2023-02-28 |
3.8629 USDT |
3,000.5000 MASK |
3.8510 USDT |
3.7310 USDT |
3.7880 USDT |
3.8460 USDT |
| 2023-02-27 |
3.8272 USDT |
2,329.7000 MASK |
3.8510 USDT |
3.6950 USDT |
3.7080 USDT |
3.8250 USDT |
| 2023-02-26 |
3.7493 USDT |
1,622.9000 MASK |
3.5990 USDT |
3.5990 USDT |
3.5990 USDT |
3.8020 USDT |
| 2023-02-25 |
3.5511 USDT |
2,160.0000 MASK |
3.6700 USDT |
3.4240 USDT |
3.4240 USDT |
3.5910 USDT |
| 2023-02-24 |
3.7618 USDT |
7,881.1000 MASK |
3.9230 USDT |
3.5530 USDT |
3.5920 USDT |
3.6700 USDT |
| 2023-02-23 |
3.8786 USDT |
7,057.0000 MASK |
3.8520 USDT |
3.7700 USDT |
3.7910 USDT |
3.9190 USDT |
| 2023-02-22 |
3.8014 USDT |
12,298.3000 MASK |
3.9510 USDT |
3.6590 USDT |
3.6930 USDT |
3.8520 USDT |
| 2023-02-21 |
4.2222 USDT |
10,999.5000 MASK |
4.1770 USDT |
3.8440 USDT |
3.9110 USDT |
3.9120 USDT |
| 2023-02-20 |
4.1629 USDT |
6,059.7000 MASK |
4.1770 USDT |
4.0460 USDT |
4.0850 USDT |
4.0850 USDT |
| 2023-02-19 |
4.1570 USDT |
6,417.0000 MASK |
4.1320 USDT |
3.9850 USDT |
4.0510 USDT |
4.1300 USDT |
| 2023-02-18 |
4.1430 USDT |
9,440.9000 MASK |
4.0720 USDT |
4.0240 USDT |
4.0310 USDT |
4.1190 USDT |
| 2023-02-17 |
4.0375 USDT |
5,895.3000 MASK |
3.9030 USDT |
3.9030 USDT |
3.9480 USDT |
4.0490 USDT |
| 2023-02-16 |
4.1796 USDT |
20,404.8000 MASK |
4.1160 USDT |
3.8970 USDT |
3.9850 USDT |
3.8970 USDT |
| 2023-02-15 |
3.8572 USDT |
22,608.0000 MASK |
3.6720 USDT |
3.6040 USDT |
3.6080 USDT |
4.1580 USDT |
| 2023-02-14 |
3.4622 USDT |
16,489.6000 MASK |
3.3950 USDT |
3.3000 USDT |
3.3220 USDT |
3.6740 USDT |
| 2023-02-13 |
3.3706 USDT |
10,860.2000 MASK |
3.5550 USDT |
3.2070 USDT |
3.2770 USDT |
3.3950 USDT |
| 2023-02-12 |
3.7279 USDT |
6,059.1000 MASK |
3.7370 USDT |
3.5400 USDT |
3.6100 USDT |
3.6140 USDT |
| 2023-02-11 |
3.6391 USDT |
5,789.4000 MASK |
3.6440 USDT |
3.5120 USDT |
3.5120 USDT |
3.7550 USDT |
| 2023-02-10 |
3.5143 USDT |
12,800.5000 MASK |
3.4790 USDT |
3.4260 USDT |
3.4770 USDT |
3.6190 USDT |
| 2023-02-09 |
3.6771 USDT |
26,871.2000 MASK |
4.1480 USDT |
3.3850 USDT |
3.4550 USDT |
3.4550 USDT |
| 2023-02-08 |
4.5727 USDT |
34,724.9000 MASK |
4.4790 USDT |
4.0690 USDT |
4.1010 USDT |
4.1520 USDT |
| 2023-02-07 |
4.3340 USDT |
4,737.8000 MASK |
4.2590 USDT |
4.2340 USDT |
4.2540 USDT |
4.4760 USDT |
| 2023-02-06 |
4.3526 USDT |
5,847.3000 MASK |
4.6020 USDT |
4.1880 USDT |
4.3310 USDT |
4.2260 USDT |
| 2023-02-05 |
4.4925 USDT |
25,408.7000 MASK |
4.9870 USDT |
4.1920 USDT |
4.4260 USDT |
4.5700 USDT |
| 2023-02-04 |
5.0970 USDT |
9,928.4000 MASK |
4.8290 USDT |
4.6810 USDT |
4.7070 USDT |
4.9320 USDT |
| 2023-02-03 |
4.8163 USDT |
5,295.9000 MASK |
4.5820 USDT |
4.5710 USDT |
4.6350 USDT |
4.7570 USDT |
| 2023-02-02 |
4.8296 USDT |
15,506.1000 MASK |
4.9590 USDT |
4.5180 USDT |
4.7150 USDT |
4.5180 USDT |
| 2023-02-01 |
4.4021 USDT |
37,387.7000 MASK |
4.3210 USDT |
4.0690 USDT |
4.1100 USDT |
4.9390 USDT |
| 2023-01-31 |
4.0051 USDT |
52,592.7000 MASK |
3.3800 USDT |
3.3470 USDT |
3.4960 USDT |
4.3400 USDT |
| 2023-01-30 |
3.2170 USDT |
66,942.9000 MASK |
3.1720 USDT |
2.8810 USDT |
2.9020 USDT |
3.3570 USDT |
| 2023-01-29 |
3.1303 USDT |
2,672.5000 MASK |
3.0780 USDT |
3.0780 USDT |
3.0930 USDT |
3.1160 USDT |
| 2023-01-28 |
3.2257 USDT |
5,172.0000 MASK |
3.2070 USDT |
3.0270 USDT |
3.0270 USDT |
3.0270 USDT |
| 2023-01-27 |
3.0764 USDT |
9,345.4000 MASK |
3.1640 USDT |
3.0110 USDT |
3.0650 USDT |
3.1880 USDT |
| 2023-01-26 |
3.0624 USDT |
13,122.2000 MASK |
3.1130 USDT |
2.9730 USDT |
2.9970 USDT |
3.1350 USDT |
| 2023-01-25 |
3.0350 USDT |
16,822.6000 MASK |
2.8870 USDT |
2.8570 USDT |
2.8870 USDT |
3.0760 USDT |
| 2023-01-24 |
3.0310 USDT |
7,613.3000 MASK |
3.2070 USDT |
2.8790 USDT |
2.9010 USDT |
2.8950 USDT |