Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
3.8014 USDT |
12,298.3000 MASK |
3.9510 USDT |
3.6590 USDT |
3.6930 USDT |
3.8520 USDT |
| 2023-02-21 |
4.2222 USDT |
10,999.5000 MASK |
4.1770 USDT |
3.8440 USDT |
3.9110 USDT |
3.9120 USDT |
| 2023-02-20 |
4.1629 USDT |
6,059.7000 MASK |
4.1770 USDT |
4.0460 USDT |
4.0850 USDT |
4.0850 USDT |
| 2023-02-19 |
4.1570 USDT |
6,417.0000 MASK |
4.1320 USDT |
3.9850 USDT |
4.0510 USDT |
4.1300 USDT |
| 2023-02-18 |
4.1430 USDT |
9,440.9000 MASK |
4.0720 USDT |
4.0240 USDT |
4.0310 USDT |
4.1190 USDT |
| 2023-02-17 |
4.0375 USDT |
5,895.3000 MASK |
3.9030 USDT |
3.9030 USDT |
3.9480 USDT |
4.0490 USDT |
| 2023-02-16 |
4.1796 USDT |
20,404.8000 MASK |
4.1160 USDT |
3.8970 USDT |
3.9850 USDT |
3.8970 USDT |
| 2023-02-15 |
3.8572 USDT |
22,608.0000 MASK |
3.6720 USDT |
3.6040 USDT |
3.6080 USDT |
4.1580 USDT |
| 2023-02-14 |
3.4622 USDT |
16,489.6000 MASK |
3.3950 USDT |
3.3000 USDT |
3.3220 USDT |
3.6740 USDT |
| 2023-02-13 |
3.3706 USDT |
10,860.2000 MASK |
3.5550 USDT |
3.2070 USDT |
3.2770 USDT |
3.3950 USDT |
| 2023-02-12 |
3.7279 USDT |
6,059.1000 MASK |
3.7370 USDT |
3.5400 USDT |
3.6100 USDT |
3.6140 USDT |
| 2023-02-11 |
3.6391 USDT |
5,789.4000 MASK |
3.6440 USDT |
3.5120 USDT |
3.5120 USDT |
3.7550 USDT |
| 2023-02-10 |
3.5143 USDT |
12,800.5000 MASK |
3.4790 USDT |
3.4260 USDT |
3.4770 USDT |
3.6190 USDT |
| 2023-02-09 |
3.6771 USDT |
26,871.2000 MASK |
4.1480 USDT |
3.3850 USDT |
3.4550 USDT |
3.4550 USDT |
| 2023-02-08 |
4.5727 USDT |
34,724.9000 MASK |
4.4790 USDT |
4.0690 USDT |
4.1010 USDT |
4.1520 USDT |
| 2023-02-07 |
4.3340 USDT |
4,737.8000 MASK |
4.2590 USDT |
4.2340 USDT |
4.2540 USDT |
4.4760 USDT |
| 2023-02-06 |
4.3526 USDT |
5,847.3000 MASK |
4.6020 USDT |
4.1880 USDT |
4.3310 USDT |
4.2260 USDT |
| 2023-02-05 |
4.4925 USDT |
25,408.7000 MASK |
4.9870 USDT |
4.1920 USDT |
4.4260 USDT |
4.5700 USDT |
| 2023-02-04 |
5.0970 USDT |
9,928.4000 MASK |
4.8290 USDT |
4.6810 USDT |
4.7070 USDT |
4.9320 USDT |
| 2023-02-03 |
4.8163 USDT |
5,295.9000 MASK |
4.5820 USDT |
4.5710 USDT |
4.6350 USDT |
4.7570 USDT |
| 2023-02-02 |
4.8296 USDT |
15,506.1000 MASK |
4.9590 USDT |
4.5180 USDT |
4.7150 USDT |
4.5180 USDT |
| 2023-02-01 |
4.4021 USDT |
37,387.7000 MASK |
4.3210 USDT |
4.0690 USDT |
4.1100 USDT |
4.9390 USDT |
| 2023-01-31 |
4.0051 USDT |
52,592.7000 MASK |
3.3800 USDT |
3.3470 USDT |
3.4960 USDT |
4.3400 USDT |
| 2023-01-30 |
3.2170 USDT |
66,942.9000 MASK |
3.1720 USDT |
2.8810 USDT |
2.9020 USDT |
3.3570 USDT |
| 2023-01-29 |
3.1303 USDT |
2,672.5000 MASK |
3.0780 USDT |
3.0780 USDT |
3.0930 USDT |
3.1160 USDT |
| 2023-01-28 |
3.2257 USDT |
5,172.0000 MASK |
3.2070 USDT |
3.0270 USDT |
3.0270 USDT |
3.0270 USDT |
| 2023-01-27 |
3.0764 USDT |
9,345.4000 MASK |
3.1640 USDT |
3.0110 USDT |
3.0650 USDT |
3.1880 USDT |
| 2023-01-26 |
3.0624 USDT |
13,122.2000 MASK |
3.1130 USDT |
2.9730 USDT |
2.9970 USDT |
3.1350 USDT |
| 2023-01-25 |
3.0350 USDT |
16,822.6000 MASK |
2.8870 USDT |
2.8570 USDT |
2.8870 USDT |
3.0760 USDT |
| 2023-01-24 |
3.0310 USDT |
7,613.3000 MASK |
3.2070 USDT |
2.8790 USDT |
2.9010 USDT |
2.8950 USDT |
| 2023-01-23 |
3.2086 USDT |
17,126.9000 MASK |
3.2800 USDT |
3.1120 USDT |
3.1790 USDT |
3.2140 USDT |
| 2023-01-22 |
3.2708 USDT |
25,417.8000 MASK |
2.9770 USDT |
2.9450 USDT |
2.9450 USDT |
3.2870 USDT |
| 2023-01-21 |
3.0514 USDT |
22,507.9000 MASK |
3.0390 USDT |
2.9590 USDT |
2.9890 USDT |
2.9600 USDT |
| 2023-01-20 |
2.8833 USDT |
5,980.5000 MASK |
2.7440 USDT |
2.6910 USDT |
2.7030 USDT |
2.9880 USDT |
| 2023-01-19 |
2.6824 USDT |
5,433.9000 MASK |
2.6400 USDT |
2.6110 USDT |
2.6400 USDT |
2.7330 USDT |
| 2023-01-18 |
2.7510 USDT |
43,797.2000 MASK |
2.7440 USDT |
2.5910 USDT |
2.6990 USDT |
2.6990 USDT |
| 2023-01-17 |
2.7525 USDT |
1,350.6000 MASK |
2.7310 USDT |
2.6780 USDT |
2.7200 USDT |
2.7310 USDT |
| 2023-01-16 |
2.8140 USDT |
7,627.2000 MASK |
2.8440 USDT |
2.6660 USDT |
2.7340 USDT |
2.7340 USDT |
| 2023-01-15 |
2.8360 USDT |
8,299.8000 MASK |
2.9650 USDT |
2.7810 USDT |
2.8140 USDT |
2.8920 USDT |
| 2023-01-14 |
2.9123 USDT |
87,726.4000 MASK |
2.9760 USDT |
2.6430 USDT |
2.8650 USDT |
2.9570 USDT |
| 2023-01-13 |
2.8563 USDT |
1,194.8000 MASK |
2.7760 USDT |
2.7190 USDT |
2.7190 USDT |
2.9290 USDT |
| 2023-01-12 |
2.7336 USDT |
3,347.6000 MASK |
2.6700 USDT |
2.6110 USDT |
2.6110 USDT |
2.7880 USDT |
| 2023-01-11 |
2.5812 USDT |
526.1000 MASK |
2.6820 USDT |
2.5220 USDT |
2.5220 USDT |
2.6640 USDT |
| 2023-01-10 |
2.7751 USDT |
7,232.6000 MASK |
2.6550 USDT |
2.6380 USDT |
2.6380 USDT |
2.6820 USDT |
| 2023-01-09 |
2.5702 USDT |
43,279.0000 MASK |
2.4390 USDT |
2.4390 USDT |
2.5640 USDT |
2.6430 USDT |
| 2023-01-08 |
2.3406 USDT |
1,251.5000 MASK |
2.3100 USDT |
2.3030 USDT |
2.3030 USDT |
2.4360 USDT |
| 2023-01-07 |
2.3421 USDT |
1,370.3000 MASK |
2.3770 USDT |
2.3150 USDT |
2.3150 USDT |
2.3340 USDT |
| 2023-01-06 |
2.3169 USDT |
1,416.7000 MASK |
2.2510 USDT |
2.2240 USDT |
2.2240 USDT |
2.3770 USDT |
| 2023-01-05 |
2.2922 USDT |
597.2000 MASK |
2.3460 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-01-04 |
2.3797 USDT |
3,503.3000 MASK |
2.3290 USDT |
2.2820 USDT |
2.2820 USDT |
2.3230 USDT |