Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.6555 USDT |
261.9000 MASK |
2.7060 USDT |
2.5390 USDT |
2.5390 USDT |
2.5950 USDT |
| 2024-11-01 |
2.8789 USDT |
602.3000 MASK |
2.9740 USDT |
2.7100 USDT |
2.7100 USDT |
2.7100 USDT |
| 2024-10-31 |
3.2615 USDT |
1,824.2000 MASK |
3.1860 USDT |
2.8640 USDT |
2.8640 USDT |
2.9360 USDT |
| 2024-10-30 |
3.1532 USDT |
2,946.7000 MASK |
2.8640 USDT |
2.7370 USDT |
2.7850 USDT |
3.2760 USDT |
| 2024-10-29 |
2.6715 USDT |
2,235.1000 MASK |
2.3710 USDT |
2.2450 USDT |
2.3030 USDT |
2.9290 USDT |
| 2024-10-28 |
2.3227 USDT |
375.3000 MASK |
2.3590 USDT |
2.2520 USDT |
2.2520 USDT |
2.3320 USDT |
| 2024-10-27 |
2.3209 USDT |
106.4000 MASK |
2.3290 USDT |
2.3050 USDT |
2.3050 USDT |
2.3470 USDT |
| 2024-10-26 |
2.2982 USDT |
5,537.6000 MASK |
2.1730 USDT |
2.1730 USDT |
2.2690 USDT |
2.3410 USDT |
| 2024-10-25 |
2.2922 USDT |
391.5000 MASK |
2.3250 USDT |
2.2690 USDT |
2.2690 USDT |
2.2690 USDT |
| 2024-10-24 |
2.2908 USDT |
209.5000 MASK |
2.2740 USDT |
2.2330 USDT |
2.2620 USDT |
2.3250 USDT |
| 2024-10-23 |
2.2418 USDT |
162.9000 MASK |
2.2740 USDT |
2.2100 USDT |
2.2100 USDT |
2.2730 USDT |
| 2024-10-22 |
2.2666 USDT |
153.3000 MASK |
2.2940 USDT |
2.2330 USDT |
2.2330 USDT |
2.2740 USDT |
| 2024-10-21 |
2.3521 USDT |
204.7000 MASK |
2.3710 USDT |
2.3030 USDT |
2.3030 USDT |
2.3340 USDT |
| 2024-10-20 |
2.3351 USDT |
415.5000 MASK |
2.2970 USDT |
2.2570 USDT |
2.2570 USDT |
2.3540 USDT |
| 2024-10-19 |
2.2867 USDT |
121.9000 MASK |
2.2860 USDT |
2.2520 USDT |
2.2520 USDT |
2.2970 USDT |
| 2024-10-18 |
2.2698 USDT |
41.7000 MASK |
2.2530 USDT |
2.2530 USDT |
2.2530 USDT |
2.2570 USDT |
| 2024-10-17 |
2.2313 USDT |
134.9000 MASK |
2.2570 USDT |
2.2040 USDT |
2.2040 USDT |
2.2370 USDT |
| 2024-10-16 |
2.2888 USDT |
39.6000 MASK |
2.3100 USDT |
2.2570 USDT |
2.2570 USDT |
2.2570 USDT |
| 2024-10-15 |
2.2876 USDT |
488.7000 MASK |
2.3830 USDT |
2.2300 USDT |
2.2810 USDT |
2.3100 USDT |
| 2024-10-14 |
2.3780 USDT |
259.4000 MASK |
2.3410 USDT |
2.3170 USDT |
2.3170 USDT |
2.3470 USDT |
| 2024-10-13 |
2.3705 USDT |
213.7000 MASK |
2.3740 USDT |
2.3170 USDT |
2.3170 USDT |
2.3710 USDT |
| 2024-10-12 |
2.3482 USDT |
60.3000 MASK |
2.3380 USDT |
2.3050 USDT |
2.3050 USDT |
2.3740 USDT |
| 2024-10-11 |
2.3194 USDT |
90.9000 MASK |
2.2980 USDT |
2.2980 USDT |
2.2980 USDT |
2.3380 USDT |
| 2024-10-10 |
2.2623 USDT |
94.5000 MASK |
2.2860 USDT |
2.2450 USDT |
2.2510 USDT |
2.2740 USDT |
| 2024-10-09 |
2.3226 USDT |
364.1000 MASK |
2.4220 USDT |
2.2520 USDT |
2.2860 USDT |
2.2860 USDT |
| 2024-10-08 |
2.4219 USDT |
296.6000 MASK |
2.3830 USDT |
2.3780 USDT |
2.4040 USDT |
2.4220 USDT |
| 2024-10-07 |
2.4126 USDT |
212.3000 MASK |
2.4720 USDT |
2.3650 USDT |
2.3830 USDT |
2.3830 USDT |
| 2024-10-06 |
2.4584 USDT |
161.6000 MASK |
2.4480 USDT |
2.4290 USDT |
2.4290 USDT |
2.4290 USDT |
| 2024-10-05 |
2.4825 USDT |
320.5000 MASK |
2.5230 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2024-10-04 |
2.4344 USDT |
619.2000 MASK |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
2.4980 USDT |
| 2024-10-03 |
2.3398 USDT |
386.0000 MASK |
2.3030 USDT |
2.2390 USDT |
2.2390 USDT |
2.3380 USDT |
| 2024-10-02 |
2.3987 USDT |
519.6000 MASK |
2.3740 USDT |
2.2510 USDT |
2.2530 USDT |
2.2510 USDT |
| 2024-10-01 |
2.3269 USDT |
321.8000 MASK |
2.3640 USDT |
2.2190 USDT |
2.2450 USDT |
2.3540 USDT |
| 2024-09-30 |
2.3319 USDT |
64.5000 MASK |
2.4240 USDT |
2.3070 USDT |
2.3070 USDT |
2.3070 USDT |
| 2024-09-29 |
2.3896 USDT |
33.5000 MASK |
2.4060 USDT |
2.3190 USDT |
2.3740 USDT |
2.4240 USDT |
| 2024-09-28 |
2.4343 USDT |
331.9000 MASK |
2.4370 USDT |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
| 2024-09-27 |
2.4204 USDT |
114.7000 MASK |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
2.4370 USDT |
| 2024-09-26 |
2.3182 USDT |
363.0000 MASK |
2.2680 USDT |
2.2510 USDT |
2.2510 USDT |
2.3750 USDT |
| 2024-09-25 |
2.3428 USDT |
93.6000 MASK |
2.3340 USDT |
2.2860 USDT |
2.2860 USDT |
2.2860 USDT |
| 2024-09-24 |
2.3240 USDT |
53.2000 MASK |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3350 USDT |
| 2024-09-23 |
2.2740 USDT |
46.6000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.3030 USDT |
| 2024-09-22 |
2.2634 USDT |
63.2000 MASK |
2.3570 USDT |
2.2190 USDT |
2.2190 USDT |
2.2190 USDT |
| 2024-09-21 |
2.3095 USDT |
31.0000 MASK |
2.3360 USDT |
2.2550 USDT |
2.2840 USDT |
2.3380 USDT |
| 2024-09-20 |
2.3250 USDT |
234.9000 MASK |
2.2830 USDT |
2.2460 USDT |
2.2460 USDT |
2.3360 USDT |
| 2024-09-19 |
2.2413 USDT |
148.5000 MASK |
2.2130 USDT |
2.1890 USDT |
2.2240 USDT |
2.2830 USDT |
| 2024-09-18 |
2.1785 USDT |
223.2000 MASK |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
2.1990 USDT |
| 2024-09-17 |
2.1050 USDT |
7.4000 MASK |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
2.1050 USDT |
| 2024-09-16 |
2.0815 USDT |
29.6000 MASK |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
| 2024-09-15 |
2.0613 USDT |
8.7000 MASK |
2.1360 USDT |
2.0580 USDT |
2.0800 USDT |
2.0580 USDT |
| 2024-09-14 |
2.1017 USDT |
62.4000 MASK |
2.1690 USDT |
2.0900 USDT |
2.0910 USDT |
2.1360 USDT |