Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.9920 USDT |
2,359.9000 MASK |
3.7530 USDT |
3.7530 USDT |
3.7820 USDT |
4.1760 USDT |
| 2024-12-02 |
3.6540 USDT |
747.6000 MASK |
3.8030 USDT |
3.4860 USDT |
3.5350 USDT |
3.7510 USDT |
| 2024-12-01 |
3.8190 USDT |
531.5000 MASK |
3.7290 USDT |
3.6360 USDT |
3.6360 USDT |
3.8030 USDT |
| 2024-11-30 |
3.7144 USDT |
187.3000 MASK |
3.7850 USDT |
3.6460 USDT |
3.6460 USDT |
3.7290 USDT |
| 2024-11-29 |
3.6705 USDT |
2,220.1000 MASK |
3.6420 USDT |
3.5610 USDT |
3.5610 USDT |
3.7740 USDT |
| 2024-11-28 |
3.5290 USDT |
302.5000 MASK |
3.5200 USDT |
3.3850 USDT |
3.3950 USDT |
3.6420 USDT |
| 2024-11-27 |
3.4657 USDT |
1,204.6000 MASK |
3.3330 USDT |
3.2820 USDT |
3.2820 USDT |
3.5450 USDT |
| 2024-11-26 |
3.1965 USDT |
508.5000 MASK |
3.1900 USDT |
3.0290 USDT |
3.0430 USDT |
3.3840 USDT |
| 2024-11-25 |
3.2275 USDT |
1,090.8000 MASK |
3.3070 USDT |
3.0890 USDT |
3.1390 USDT |
3.1640 USDT |
| 2024-11-24 |
3.2800 USDT |
2,243.2000 MASK |
3.2010 USDT |
3.0390 USDT |
3.0930 USDT |
3.2850 USDT |
| 2024-11-23 |
3.1193 USDT |
1,475.6000 MASK |
3.0920 USDT |
2.9500 USDT |
3.0370 USDT |
3.1200 USDT |
| 2024-11-22 |
2.9737 USDT |
1,542.7000 MASK |
2.9850 USDT |
2.8090 USDT |
2.8790 USDT |
3.0470 USDT |
| 2024-11-21 |
2.8795 USDT |
597.2000 MASK |
2.9030 USDT |
2.7790 USDT |
2.8280 USDT |
2.9640 USDT |
| 2024-11-20 |
2.9880 USDT |
1,206.5000 MASK |
2.9700 USDT |
2.8210 USDT |
2.8270 USDT |
2.9400 USDT |
| 2024-11-19 |
3.0040 USDT |
873.3000 MASK |
3.0020 USDT |
2.9320 USDT |
2.9320 USDT |
2.9320 USDT |
| 2024-11-18 |
2.9583 USDT |
1,489.1000 MASK |
2.8270 USDT |
2.8270 USDT |
2.8270 USDT |
2.9720 USDT |
| 2024-11-17 |
2.9035 USDT |
277.2000 MASK |
3.0240 USDT |
2.8270 USDT |
2.8270 USDT |
2.8270 USDT |
| 2024-11-16 |
2.9654 USDT |
114.0000 MASK |
2.9440 USDT |
2.8800 USDT |
2.9080 USDT |
3.0280 USDT |
| 2024-11-15 |
2.9088 USDT |
2,485.5000 MASK |
2.7790 USDT |
2.7410 USDT |
2.7610 USDT |
2.9290 USDT |
| 2024-11-14 |
2.8733 USDT |
408.0000 MASK |
2.8210 USDT |
2.7790 USDT |
2.7850 USDT |
2.7790 USDT |
| 2024-11-13 |
2.9010 USDT |
3,127.0000 MASK |
3.2480 USDT |
2.7230 USDT |
2.7230 USDT |
2.8490 USDT |
| 2024-11-12 |
3.2741 USDT |
3,833.2000 MASK |
3.0320 USDT |
2.9990 USDT |
3.0010 USDT |
3.1640 USDT |
| 2024-11-11 |
2.8544 USDT |
980.3000 MASK |
2.9740 USDT |
2.7440 USDT |
2.7440 USDT |
3.0280 USDT |
| 2024-11-10 |
2.8386 USDT |
2,350.6000 MASK |
2.7870 USDT |
2.6090 USDT |
2.7440 USDT |
2.9800 USDT |
| 2024-11-09 |
2.6973 USDT |
270.6000 MASK |
2.5850 USDT |
2.5850 USDT |
2.5850 USDT |
2.7650 USDT |
| 2024-11-08 |
2.6978 USDT |
1,585.4000 MASK |
2.7990 USDT |
2.5800 USDT |
2.5800 USDT |
2.5850 USDT |
| 2024-11-07 |
2.8673 USDT |
921.5000 MASK |
2.9570 USDT |
2.6690 USDT |
2.7000 USDT |
2.7990 USDT |
| 2024-11-06 |
2.9770 USDT |
1,223.5000 MASK |
2.9290 USDT |
2.7880 USDT |
2.7880 USDT |
2.9570 USDT |
| 2024-11-05 |
2.7842 USDT |
625.0000 MASK |
2.5970 USDT |
2.5780 USDT |
2.5940 USDT |
2.9360 USDT |
| 2024-11-04 |
2.5851 USDT |
504.2000 MASK |
2.3920 USDT |
2.3920 USDT |
2.3920 USDT |
2.5140 USDT |
| 2024-11-03 |
2.4460 USDT |
147.0000 MASK |
2.5250 USDT |
2.3920 USDT |
2.3920 USDT |
2.3920 USDT |
| 2024-11-02 |
2.6555 USDT |
261.9000 MASK |
2.7060 USDT |
2.5390 USDT |
2.5390 USDT |
2.5950 USDT |
| 2024-11-01 |
2.8789 USDT |
602.3000 MASK |
2.9740 USDT |
2.7100 USDT |
2.7100 USDT |
2.7100 USDT |
| 2024-10-31 |
3.2615 USDT |
1,824.2000 MASK |
3.1860 USDT |
2.8640 USDT |
2.8640 USDT |
2.9360 USDT |
| 2024-10-30 |
3.1532 USDT |
2,946.7000 MASK |
2.8640 USDT |
2.7370 USDT |
2.7850 USDT |
3.2760 USDT |
| 2024-10-29 |
2.6715 USDT |
2,235.1000 MASK |
2.3710 USDT |
2.2450 USDT |
2.3030 USDT |
2.9290 USDT |
| 2024-10-28 |
2.3227 USDT |
375.3000 MASK |
2.3590 USDT |
2.2520 USDT |
2.2520 USDT |
2.3320 USDT |
| 2024-10-27 |
2.3209 USDT |
106.4000 MASK |
2.3290 USDT |
2.3050 USDT |
2.3050 USDT |
2.3470 USDT |
| 2024-10-26 |
2.2982 USDT |
5,537.6000 MASK |
2.1730 USDT |
2.1730 USDT |
2.2690 USDT |
2.3410 USDT |
| 2024-10-25 |
2.2922 USDT |
391.5000 MASK |
2.3250 USDT |
2.2690 USDT |
2.2690 USDT |
2.2690 USDT |
| 2024-10-24 |
2.2908 USDT |
209.5000 MASK |
2.2740 USDT |
2.2330 USDT |
2.2620 USDT |
2.3250 USDT |
| 2024-10-23 |
2.2418 USDT |
162.9000 MASK |
2.2740 USDT |
2.2100 USDT |
2.2100 USDT |
2.2730 USDT |
| 2024-10-22 |
2.2666 USDT |
153.3000 MASK |
2.2940 USDT |
2.2330 USDT |
2.2330 USDT |
2.2740 USDT |
| 2024-10-21 |
2.3521 USDT |
204.7000 MASK |
2.3710 USDT |
2.3030 USDT |
2.3030 USDT |
2.3340 USDT |
| 2024-10-20 |
2.3351 USDT |
415.5000 MASK |
2.2970 USDT |
2.2570 USDT |
2.2570 USDT |
2.3540 USDT |
| 2024-10-19 |
2.2867 USDT |
121.9000 MASK |
2.2860 USDT |
2.2520 USDT |
2.2520 USDT |
2.2970 USDT |
| 2024-10-18 |
2.2698 USDT |
41.7000 MASK |
2.2530 USDT |
2.2530 USDT |
2.2530 USDT |
2.2570 USDT |
| 2024-10-17 |
2.2313 USDT |
134.9000 MASK |
2.2570 USDT |
2.2040 USDT |
2.2040 USDT |
2.2370 USDT |
| 2024-10-16 |
2.2888 USDT |
39.6000 MASK |
2.3100 USDT |
2.2570 USDT |
2.2570 USDT |
2.2570 USDT |
| 2024-10-15 |
2.2876 USDT |
488.7000 MASK |
2.3830 USDT |
2.2300 USDT |
2.2810 USDT |
2.3100 USDT |