Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2.2139 USDT |
128.9000 MASK |
2.2510 USDT |
2.1860 USDT |
2.1860 USDT |
2.2120 USDT |
| 2024-08-24 |
2.3257 USDT |
1,190.7000 MASK |
2.3240 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2024-08-23 |
2.2036 USDT |
172.2000 MASK |
2.1690 USDT |
2.0930 USDT |
2.0930 USDT |
2.3240 USDT |
| 2024-08-22 |
2.1231 USDT |
115.5000 MASK |
2.0740 USDT |
2.0460 USDT |
2.0740 USDT |
2.1600 USDT |
| 2024-08-21 |
2.0467 USDT |
74.1000 MASK |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
2.0740 USDT |
| 2024-08-20 |
1.9975 USDT |
76.6000 MASK |
1.9830 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2024-08-19 |
1.9482 USDT |
310.0000 MASK |
1.9680 USDT |
1.9210 USDT |
1.9210 USDT |
1.9210 USDT |
| 2024-08-18 |
1.9946 USDT |
112.0000 MASK |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
2.0130 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 MASK |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2024-08-16 |
1.9463 USDT |
76.9000 MASK |
1.9480 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2024-08-15 |
1.9804 USDT |
164.4000 MASK |
2.0740 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2024-08-14 |
2.0420 USDT |
268.6000 MASK |
2.1070 USDT |
2.0280 USDT |
2.0280 USDT |
2.0740 USDT |
| 2024-08-13 |
2.0371 USDT |
153.4000 MASK |
2.0430 USDT |
1.9920 USDT |
1.9920 USDT |
2.1070 USDT |
| 2024-08-12 |
1.9996 USDT |
450.3000 MASK |
1.9390 USDT |
1.9100 USDT |
1.9390 USDT |
2.0430 USDT |
| 2024-08-11 |
2.0184 USDT |
196.4000 MASK |
2.0740 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2024-08-10 |
2.0282 USDT |
114.8000 MASK |
1.9830 USDT |
1.9830 USDT |
1.9830 USDT |
2.0740 USDT |
| 2024-08-09 |
1.9691 USDT |
94.2000 MASK |
2.0070 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2024-08-08 |
1.9143 USDT |
191.8000 MASK |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.9830 USDT |
| 2024-08-07 |
1.8441 USDT |
173.1000 MASK |
1.8800 USDT |
1.7850 USDT |
1.7850 USDT |
1.7850 USDT |
| 2024-08-06 |
1.8551 USDT |
87.6000 MASK |
1.8340 USDT |
1.8050 USDT |
1.8260 USDT |
1.8670 USDT |
| 2024-08-05 |
1.7068 USDT |
3,387.9000 MASK |
1.8260 USDT |
1.5480 USDT |
1.6440 USDT |
1.8120 USDT |
| 2024-08-04 |
1.8722 USDT |
288.5000 MASK |
1.9240 USDT |
1.7980 USDT |
1.8040 USDT |
1.8530 USDT |
| 2024-08-03 |
1.9426 USDT |
243.6000 MASK |
1.9980 USDT |
1.8810 USDT |
1.8810 USDT |
1.8810 USDT |
| 2024-08-02 |
2.0490 USDT |
177.1000 MASK |
2.1070 USDT |
1.9910 USDT |
1.9980 USDT |
1.9980 USDT |
| 2024-08-01 |
2.0865 USDT |
214.0000 MASK |
2.1860 USDT |
1.9980 USDT |
1.9980 USDT |
2.1070 USDT |
| 2024-07-31 |
2.1860 USDT |
6.9000 MASK |
2.1970 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2024-07-30 |
2.2334 USDT |
88.5000 MASK |
2.2960 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2024-07-29 |
2.3346 USDT |
101.4000 MASK |
2.3070 USDT |
2.2860 USDT |
2.2860 USDT |
2.2960 USDT |
| 2024-07-28 |
2.3157 USDT |
56.9000 MASK |
2.3870 USDT |
2.3070 USDT |
2.3070 USDT |
2.3070 USDT |
| 2024-07-27 |
2.3065 USDT |
618.6000 MASK |
2.3780 USDT |
2.1430 USDT |
2.3350 USDT |
2.3870 USDT |
| 2024-07-26 |
2.3569 USDT |
123.6000 MASK |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.3330 USDT |
| 2024-07-25 |
2.2438 USDT |
843.9000 MASK |
2.2670 USDT |
2.1530 USDT |
2.1530 USDT |
2.2700 USDT |
| 2024-07-24 |
2.3343 USDT |
110.3000 MASK |
2.3720 USDT |
2.2670 USDT |
2.2700 USDT |
2.2670 USDT |
| 2024-07-23 |
2.3483 USDT |
145.8000 MASK |
2.3910 USDT |
2.3070 USDT |
2.3210 USDT |
2.3720 USDT |
| 2024-07-22 |
2.4391 USDT |
121.3000 MASK |
2.5190 USDT |
2.3910 USDT |
2.3930 USDT |
2.3910 USDT |
| 2024-07-21 |
2.4539 USDT |
171.3000 MASK |
2.4640 USDT |
2.3920 USDT |
2.4250 USDT |
2.5030 USDT |
| 2024-07-20 |
2.4791 USDT |
8.2000 MASK |
2.5200 USDT |
2.4640 USDT |
2.4640 USDT |
2.4640 USDT |
| 2024-07-19 |
2.4532 USDT |
266.8000 MASK |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
2.5200 USDT |
| 2024-07-18 |
2.3743 USDT |
53.3000 MASK |
2.4540 USDT |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
| 2024-07-17 |
2.4441 USDT |
137.7000 MASK |
2.4140 USDT |
2.4140 USDT |
2.4140 USDT |
2.4560 USDT |
| 2024-07-16 |
2.3577 USDT |
142.8000 MASK |
2.4100 USDT |
2.2530 USDT |
2.2530 USDT |
2.4140 USDT |
| 2024-07-15 |
2.3486 USDT |
202.3000 MASK |
2.3030 USDT |
2.2560 USDT |
2.2560 USDT |
2.3870 USDT |
| 2024-07-14 |
2.2642 USDT |
64.3000 MASK |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
2.2860 USDT |
| 2024-07-13 |
2.2024 USDT |
71.0000 MASK |
2.1600 USDT |
2.1570 USDT |
2.1570 USDT |
2.2360 USDT |
| 2024-07-12 |
2.1235 USDT |
85.4000 MASK |
2.1210 USDT |
2.0900 USDT |
2.0900 USDT |
2.1600 USDT |
| 2024-07-11 |
2.1445 USDT |
20.1000 MASK |
2.1110 USDT |
2.1110 USDT |
2.1110 USDT |
2.1210 USDT |
| 2024-07-10 |
2.1552 USDT |
63.4000 MASK |
2.1070 USDT |
2.1070 USDT |
2.1070 USDT |
2.1110 USDT |
| 2024-07-09 |
2.0975 USDT |
54.2000 MASK |
2.0140 USDT |
2.0140 USDT |
2.0140 USDT |
2.1070 USDT |
| 2024-07-08 |
2.0244 USDT |
837.4000 MASK |
1.9910 USDT |
1.9390 USDT |
1.9500 USDT |
2.0140 USDT |
| 2024-07-07 |
2.0486 USDT |
65.0000 MASK |
2.1380 USDT |
1.9980 USDT |
2.0000 USDT |
1.9980 USDT |