Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.3569 USDT |
123.6000 MASK |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.3330 USDT |
| 2024-07-25 |
2.2438 USDT |
843.9000 MASK |
2.2670 USDT |
2.1530 USDT |
2.1530 USDT |
2.2700 USDT |
| 2024-07-24 |
2.3343 USDT |
110.3000 MASK |
2.3720 USDT |
2.2670 USDT |
2.2700 USDT |
2.2670 USDT |
| 2024-07-23 |
2.3483 USDT |
145.8000 MASK |
2.3910 USDT |
2.3070 USDT |
2.3210 USDT |
2.3720 USDT |
| 2024-07-22 |
2.4391 USDT |
121.3000 MASK |
2.5190 USDT |
2.3910 USDT |
2.3930 USDT |
2.3910 USDT |
| 2024-07-21 |
2.4539 USDT |
171.3000 MASK |
2.4640 USDT |
2.3920 USDT |
2.4250 USDT |
2.5030 USDT |
| 2024-07-20 |
2.4791 USDT |
8.2000 MASK |
2.5200 USDT |
2.4640 USDT |
2.4640 USDT |
2.4640 USDT |
| 2024-07-19 |
2.4532 USDT |
266.8000 MASK |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
2.5200 USDT |
| 2024-07-18 |
2.3743 USDT |
53.3000 MASK |
2.4540 USDT |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
| 2024-07-17 |
2.4441 USDT |
137.7000 MASK |
2.4140 USDT |
2.4140 USDT |
2.4140 USDT |
2.4560 USDT |
| 2024-07-16 |
2.3577 USDT |
142.8000 MASK |
2.4100 USDT |
2.2530 USDT |
2.2530 USDT |
2.4140 USDT |
| 2024-07-15 |
2.3486 USDT |
202.3000 MASK |
2.3030 USDT |
2.2560 USDT |
2.2560 USDT |
2.3870 USDT |
| 2024-07-14 |
2.2642 USDT |
64.3000 MASK |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
2.2860 USDT |
| 2024-07-13 |
2.2024 USDT |
71.0000 MASK |
2.1600 USDT |
2.1570 USDT |
2.1570 USDT |
2.2360 USDT |
| 2024-07-12 |
2.1235 USDT |
85.4000 MASK |
2.1210 USDT |
2.0900 USDT |
2.0900 USDT |
2.1600 USDT |
| 2024-07-11 |
2.1445 USDT |
20.1000 MASK |
2.1110 USDT |
2.1110 USDT |
2.1110 USDT |
2.1210 USDT |
| 2024-07-10 |
2.1552 USDT |
63.4000 MASK |
2.1070 USDT |
2.1070 USDT |
2.1070 USDT |
2.1110 USDT |
| 2024-07-09 |
2.0975 USDT |
54.2000 MASK |
2.0140 USDT |
2.0140 USDT |
2.0140 USDT |
2.1070 USDT |
| 2024-07-08 |
2.0244 USDT |
837.4000 MASK |
1.9910 USDT |
1.9390 USDT |
1.9500 USDT |
2.0140 USDT |
| 2024-07-07 |
2.0486 USDT |
65.0000 MASK |
2.1380 USDT |
1.9980 USDT |
2.0000 USDT |
1.9980 USDT |
| 2024-07-06 |
2.0520 USDT |
258.3000 MASK |
2.0070 USDT |
1.9680 USDT |
1.9700 USDT |
2.1380 USDT |
| 2024-07-05 |
1.9324 USDT |
575.6000 MASK |
2.0580 USDT |
1.8090 USDT |
1.8530 USDT |
1.9830 USDT |
| 2024-07-04 |
2.2797 USDT |
167.1000 MASK |
2.4240 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2024-07-03 |
2.4828 USDT |
131.8000 MASK |
2.5570 USDT |
2.4240 USDT |
2.4240 USDT |
2.4240 USDT |
| 2024-07-02 |
2.5162 USDT |
44.6000 MASK |
2.4850 USDT |
2.4850 USDT |
2.4850 USDT |
2.5110 USDT |
| 2024-07-01 |
2.5866 USDT |
15.7000 MASK |
2.5970 USDT |
2.5390 USDT |
2.5390 USDT |
2.5390 USDT |
| 2024-06-30 |
2.5437 USDT |
110.6000 MASK |
2.5020 USDT |
2.4840 USDT |
2.4840 USDT |
2.5970 USDT |
| 2024-06-29 |
2.5020 USDT |
6.1000 MASK |
2.5390 USDT |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
| 2024-06-28 |
2.5753 USDT |
26.1000 MASK |
2.5650 USDT |
2.5390 USDT |
2.5390 USDT |
2.5390 USDT |
| 2024-06-27 |
2.5635 USDT |
159.2000 MASK |
2.5550 USDT |
2.5350 USDT |
2.5350 USDT |
2.5650 USDT |
| 2024-06-26 |
2.4864 USDT |
75.8000 MASK |
2.5830 USDT |
2.4660 USDT |
2.4660 USDT |
2.5550 USDT |
| 2024-06-25 |
2.5867 USDT |
13,739.1000 MASK |
2.5200 USDT |
2.1860 USDT |
2.4830 USDT |
2.5830 USDT |
| 2024-06-24 |
2.4113 USDT |
286.8000 MASK |
2.4360 USDT |
2.3070 USDT |
2.3330 USDT |
2.5200 USDT |
| 2024-06-23 |
2.4360 USDT |
4.1000 MASK |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 MASK |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-06-21 |
2.4679 USDT |
21.8000 MASK |
2.4640 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-06-20 |
2.4894 USDT |
420.3000 MASK |
2.4250 USDT |
2.4240 USDT |
2.4250 USDT |
2.4640 USDT |
| 2024-06-19 |
2.4699 USDT |
65.3000 MASK |
2.3080 USDT |
2.3080 USDT |
2.3080 USDT |
2.4250 USDT |
| 2024-06-18 |
2.3721 USDT |
444.9000 MASK |
2.5460 USDT |
2.2510 USDT |
2.3080 USDT |
2.3080 USDT |
| 2024-06-17 |
2.6897 USDT |
137.7000 MASK |
2.8490 USDT |
2.6030 USDT |
2.6030 USDT |
2.6950 USDT |
| 2024-06-16 |
2.8048 USDT |
26.2000 MASK |
2.8270 USDT |
2.7590 USDT |
2.7590 USDT |
2.8490 USDT |
| 2024-06-15 |
2.8571 USDT |
154.3000 MASK |
2.8070 USDT |
2.7990 USDT |
2.7990 USDT |
2.8270 USDT |
| 2024-06-14 |
2.7842 USDT |
503.5000 MASK |
2.9500 USDT |
2.7410 USDT |
2.7410 USDT |
2.7410 USDT |
| 2024-06-13 |
2.9879 USDT |
286.2000 MASK |
3.0930 USDT |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
| 2024-06-12 |
3.0119 USDT |
509.0000 MASK |
3.0700 USDT |
2.9500 USDT |
2.9500 USDT |
3.0930 USDT |
| 2024-06-11 |
3.0767 USDT |
205.2000 MASK |
3.1760 USDT |
2.9610 USDT |
2.9610 USDT |
3.0700 USDT |
| 2024-06-10 |
3.2132 USDT |
96.4000 MASK |
3.3150 USDT |
3.1760 USDT |
3.1760 USDT |
3.1760 USDT |
| 2024-06-09 |
3.2384 USDT |
156.0000 MASK |
3.0980 USDT |
3.0950 USDT |
3.0980 USDT |
3.3150 USDT |
| 2024-06-08 |
3.1650 USDT |
145.4000 MASK |
3.3150 USDT |
3.0980 USDT |
3.0980 USDT |
3.0980 USDT |
| 2024-06-07 |
3.2760 USDT |
1,741.4000 MASK |
3.7270 USDT |
3.0570 USDT |
3.2800 USDT |
3.3150 USDT |