Crypto exchange Binance US

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance US: MASKUSDT
Date Price Volume Open Low High Close
2024-06-06 3.6799 USDT 67.7000 MASK 3.7380 USDT 3.6380 USDT 3.6460 USDT 3.7270 USDT
2024-06-05 3.6367 USDT 208.9000 MASK 3.6190 USDT 3.5420 USDT 3.6010 USDT 3.7380 USDT
2024-06-04 3.5716 USDT 37.6000 MASK 3.4550 USDT 3.4550 USDT 3.4550 USDT 3.6180 USDT
2024-06-03 3.4824 USDT 105.7000 MASK 3.4190 USDT 3.4190 USDT 3.4190 USDT 3.4550 USDT
2024-06-02 3.5112 USDT 194.3000 MASK 3.4580 USDT 3.4340 USDT 3.4340 USDT 3.4340 USDT
2024-06-01 3.3796 USDT 21.9000 MASK 3.4320 USDT 3.3400 USDT 3.3510 USDT 3.4580 USDT
2024-05-31 3.4122 USDT 94.8000 MASK 3.4420 USDT 3.3830 USDT 3.3830 USDT 3.4320 USDT
2024-05-30 3.4937 USDT 315.1000 MASK 3.5380 USDT 3.4190 USDT 3.4190 USDT 3.4630 USDT
2024-05-29 3.5838 USDT 128.4000 MASK 3.5650 USDT 3.4930 USDT 3.4930 USDT 3.5380 USDT
2024-05-28 3.4764 USDT 161.9000 MASK 3.4930 USDT 3.4190 USDT 3.4190 USDT 3.4740 USDT
2024-05-27 3.5466 USDT 92.6000 MASK 3.5060 USDT 3.5060 USDT 3.5060 USDT 3.6180 USDT
2024-05-26 3.4532 USDT 84.5000 MASK 3.4430 USDT 3.4130 USDT 3.4130 USDT 3.5060 USDT
2024-05-25 3.4469 USDT 665.9000 MASK 3.5200 USDT 3.2840 USDT 3.3590 USDT 3.4430 USDT
2024-05-24 3.4490 USDT 603.1000 MASK 3.4460 USDT 3.3490 USDT 3.3490 USDT 3.5110 USDT
2024-05-23 3.4300 USDT 4,250.3000 MASK 3.4190 USDT 3.2410 USDT 3.3330 USDT 3.4160 USDT
2024-05-22 3.4521 USDT 2,716.2000 MASK 3.6180 USDT 3.4190 USDT 3.4190 USDT 3.4190 USDT
2024-05-21 3.5696 USDT 64.1000 MASK 3.6180 USDT 3.5400 USDT 3.5400 USDT 3.6180 USDT
2024-05-20 3.4797 USDT 1,077.5000 MASK 3.2340 USDT 3.2340 USDT 3.2340 USDT 3.5410 USDT
2024-05-19 3.2690 USDT 99.5000 MASK 3.3370 USDT 3.2340 USDT 3.2340 USDT 3.2340 USDT
2024-05-18 3.3810 USDT 355.9000 MASK 3.4160 USDT 3.3330 USDT 3.3330 USDT 3.3370 USDT
2024-05-17 3.3770 USDT 87.1000 MASK 3.3580 USDT 3.3030 USDT 3.3580 USDT 3.4160 USDT
2024-05-16 3.2742 USDT 157.6000 MASK 3.2340 USDT 3.2110 USDT 3.2340 USDT 3.3150 USDT
2024-05-15 3.2217 USDT 210.1000 MASK 3.0930 USDT 3.0930 USDT 3.0930 USDT 3.2340 USDT
2024-05-14 3.1386 USDT 118.0000 MASK 3.1870 USDT 3.0930 USDT 3.0930 USDT 3.0930 USDT
2024-05-13 3.1593 USDT 685.2000 MASK 3.1420 USDT 3.0240 USDT 3.0660 USDT 3.1870 USDT
2024-05-12 3.1575 USDT 59.6000 MASK 3.1860 USDT 3.1420 USDT 3.1420 USDT 3.1420 USDT
2024-05-11 3.2406 USDT 86.6000 MASK 3.1760 USDT 3.1760 USDT 3.1760 USDT 3.1860 USDT
2024-05-10 3.2660 USDT 316.7000 MASK 3.3650 USDT 3.1760 USDT 3.1760 USDT 3.1760 USDT
2024-05-09 3.3135 USDT 114.0000 MASK 3.3580 USDT 3.2300 USDT 3.2300 USDT 3.3650 USDT
2024-05-08 3.2714 USDT 86.5000 MASK 3.2790 USDT 3.2160 USDT 3.2340 USDT 3.3580 USDT
2024-05-07 3.3169 USDT 104.9000 MASK 3.3210 USDT 3.2720 USDT 3.2720 USDT 3.2830 USDT
2024-05-06 3.3824 USDT 228.3000 MASK 3.3580 USDT 3.3220 USDT 3.3220 USDT 3.3330 USDT
2024-05-05 3.3340 USDT 192.6000 MASK 3.3430 USDT 3.2370 USDT 3.2550 USDT 3.3580 USDT
2024-05-04 3.3629 USDT 29.6000 MASK 3.3590 USDT 3.3590 USDT 3.3590 USDT 3.3710 USDT
2024-05-03 3.2657 USDT 240.4000 MASK 3.2170 USDT 3.1880 USDT 3.1880 USDT 3.3590 USDT
2024-05-02 3.1721 USDT 123.5000 MASK 3.1060 USDT 3.0520 USDT 3.0520 USDT 3.2170 USDT
2024-05-01 3.0691 USDT 1,330.1000 MASK 3.1220 USDT 2.9150 USDT 2.9170 USDT 3.1640 USDT
2024-04-30 3.1740 USDT 689.1000 MASK 3.4060 USDT 3.0470 USDT 3.0470 USDT 3.1220 USDT
2024-04-29 3.3369 USDT 279.1000 MASK 3.4190 USDT 3.3150 USDT 3.3150 USDT 3.3150 USDT
2024-04-28 3.5208 USDT 136.3000 MASK 3.4670 USDT 3.3910 USDT 3.3920 USDT 3.5420 USDT
2024-04-27 3.3755 USDT 284.3000 MASK 3.4100 USDT 3.2810 USDT 3.3560 USDT 3.4670 USDT
2024-04-26 3.4473 USDT 132.2000 MASK 3.5310 USDT 3.3900 USDT 3.4260 USDT 3.4670 USDT
2024-04-25 3.4496 USDT 209.8000 MASK 3.4810 USDT 3.3790 USDT 3.3790 USDT 3.5310 USDT
2024-04-24 3.6034 USDT 254.5000 MASK 3.6270 USDT 3.4810 USDT 3.4810 USDT 3.4810 USDT
2024-04-23 3.5840 USDT 71.9000 MASK 3.5860 USDT 3.5330 USDT 3.5330 USDT 3.6270 USDT
2024-04-22 3.6280 USDT 108.3000 MASK 3.5130 USDT 3.5130 USDT 3.5130 USDT 3.5860 USDT
2024-04-21 3.5218 USDT 138.2000 MASK 3.5720 USDT 3.4810 USDT 3.4810 USDT 3.5130 USDT
2024-04-20 3.5519 USDT 277.7000 MASK 3.3790 USDT 3.3790 USDT 3.3790 USDT 3.5720 USDT
2024-04-19 3.3129 USDT 531.7000 MASK 3.4060 USDT 3.1290 USDT 3.1920 USDT 3.3790 USDT
2024-04-18 3.2696 USDT 308.7000 MASK 3.2360 USDT 3.1760 USDT 3.1920 USDT 3.4060 USDT