Identifier on Binance US: MASKUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-06 |
3.6799 USDT |
67.7000 MASK |
3.7380 USDT |
3.6380 USDT |
3.6460 USDT |
3.7270 USDT |
2024-06-05 |
3.6367 USDT |
208.9000 MASK |
3.6190 USDT |
3.5420 USDT |
3.6010 USDT |
3.7380 USDT |
2024-06-04 |
3.5716 USDT |
37.6000 MASK |
3.4550 USDT |
3.4550 USDT |
3.4550 USDT |
3.6180 USDT |
2024-06-03 |
3.4824 USDT |
105.7000 MASK |
3.4190 USDT |
3.4190 USDT |
3.4190 USDT |
3.4550 USDT |
2024-06-02 |
3.5112 USDT |
194.3000 MASK |
3.4580 USDT |
3.4340 USDT |
3.4340 USDT |
3.4340 USDT |
2024-06-01 |
3.3796 USDT |
21.9000 MASK |
3.4320 USDT |
3.3400 USDT |
3.3510 USDT |
3.4580 USDT |
2024-05-31 |
3.4122 USDT |
94.8000 MASK |
3.4420 USDT |
3.3830 USDT |
3.3830 USDT |
3.4320 USDT |
2024-05-30 |
3.4937 USDT |
315.1000 MASK |
3.5380 USDT |
3.4190 USDT |
3.4190 USDT |
3.4630 USDT |
2024-05-29 |
3.5838 USDT |
128.4000 MASK |
3.5650 USDT |
3.4930 USDT |
3.4930 USDT |
3.5380 USDT |
2024-05-28 |
3.4764 USDT |
161.9000 MASK |
3.4930 USDT |
3.4190 USDT |
3.4190 USDT |
3.4740 USDT |
2024-05-27 |
3.5466 USDT |
92.6000 MASK |
3.5060 USDT |
3.5060 USDT |
3.5060 USDT |
3.6180 USDT |
2024-05-26 |
3.4532 USDT |
84.5000 MASK |
3.4430 USDT |
3.4130 USDT |
3.4130 USDT |
3.5060 USDT |
2024-05-25 |
3.4469 USDT |
665.9000 MASK |
3.5200 USDT |
3.2840 USDT |
3.3590 USDT |
3.4430 USDT |
2024-05-24 |
3.4490 USDT |
603.1000 MASK |
3.4460 USDT |
3.3490 USDT |
3.3490 USDT |
3.5110 USDT |
2024-05-23 |
3.4300 USDT |
4,250.3000 MASK |
3.4190 USDT |
3.2410 USDT |
3.3330 USDT |
3.4160 USDT |
2024-05-22 |
3.4521 USDT |
2,716.2000 MASK |
3.6180 USDT |
3.4190 USDT |
3.4190 USDT |
3.4190 USDT |
2024-05-21 |
3.5696 USDT |
64.1000 MASK |
3.6180 USDT |
3.5400 USDT |
3.5400 USDT |
3.6180 USDT |
2024-05-20 |
3.4797 USDT |
1,077.5000 MASK |
3.2340 USDT |
3.2340 USDT |
3.2340 USDT |
3.5410 USDT |
2024-05-19 |
3.2690 USDT |
99.5000 MASK |
3.3370 USDT |
3.2340 USDT |
3.2340 USDT |
3.2340 USDT |
2024-05-18 |
3.3810 USDT |
355.9000 MASK |
3.4160 USDT |
3.3330 USDT |
3.3330 USDT |
3.3370 USDT |
2024-05-17 |
3.3770 USDT |
87.1000 MASK |
3.3580 USDT |
3.3030 USDT |
3.3580 USDT |
3.4160 USDT |
2024-05-16 |
3.2742 USDT |
157.6000 MASK |
3.2340 USDT |
3.2110 USDT |
3.2340 USDT |
3.3150 USDT |
2024-05-15 |
3.2217 USDT |
210.1000 MASK |
3.0930 USDT |
3.0930 USDT |
3.0930 USDT |
3.2340 USDT |
2024-05-14 |
3.1386 USDT |
118.0000 MASK |
3.1870 USDT |
3.0930 USDT |
3.0930 USDT |
3.0930 USDT |
2024-05-13 |
3.1593 USDT |
685.2000 MASK |
3.1420 USDT |
3.0240 USDT |
3.0660 USDT |
3.1870 USDT |
2024-05-12 |
3.1575 USDT |
59.6000 MASK |
3.1860 USDT |
3.1420 USDT |
3.1420 USDT |
3.1420 USDT |
2024-05-11 |
3.2406 USDT |
86.6000 MASK |
3.1760 USDT |
3.1760 USDT |
3.1760 USDT |
3.1860 USDT |
2024-05-10 |
3.2660 USDT |
316.7000 MASK |
3.3650 USDT |
3.1760 USDT |
3.1760 USDT |
3.1760 USDT |
2024-05-09 |
3.3135 USDT |
114.0000 MASK |
3.3580 USDT |
3.2300 USDT |
3.2300 USDT |
3.3650 USDT |
2024-05-08 |
3.2714 USDT |
86.5000 MASK |
3.2790 USDT |
3.2160 USDT |
3.2340 USDT |
3.3580 USDT |
2024-05-07 |
3.3169 USDT |
104.9000 MASK |
3.3210 USDT |
3.2720 USDT |
3.2720 USDT |
3.2830 USDT |
2024-05-06 |
3.3824 USDT |
228.3000 MASK |
3.3580 USDT |
3.3220 USDT |
3.3220 USDT |
3.3330 USDT |
2024-05-05 |
3.3340 USDT |
192.6000 MASK |
3.3430 USDT |
3.2370 USDT |
3.2550 USDT |
3.3580 USDT |
2024-05-04 |
3.3629 USDT |
29.6000 MASK |
3.3590 USDT |
3.3590 USDT |
3.3590 USDT |
3.3710 USDT |
2024-05-03 |
3.2657 USDT |
240.4000 MASK |
3.2170 USDT |
3.1880 USDT |
3.1880 USDT |
3.3590 USDT |
2024-05-02 |
3.1721 USDT |
123.5000 MASK |
3.1060 USDT |
3.0520 USDT |
3.0520 USDT |
3.2170 USDT |
2024-05-01 |
3.0691 USDT |
1,330.1000 MASK |
3.1220 USDT |
2.9150 USDT |
2.9170 USDT |
3.1640 USDT |
2024-04-30 |
3.1740 USDT |
689.1000 MASK |
3.4060 USDT |
3.0470 USDT |
3.0470 USDT |
3.1220 USDT |
2024-04-29 |
3.3369 USDT |
279.1000 MASK |
3.4190 USDT |
3.3150 USDT |
3.3150 USDT |
3.3150 USDT |
2024-04-28 |
3.5208 USDT |
136.3000 MASK |
3.4670 USDT |
3.3910 USDT |
3.3920 USDT |
3.5420 USDT |
2024-04-27 |
3.3755 USDT |
284.3000 MASK |
3.4100 USDT |
3.2810 USDT |
3.3560 USDT |
3.4670 USDT |
2024-04-26 |
3.4473 USDT |
132.2000 MASK |
3.5310 USDT |
3.3900 USDT |
3.4260 USDT |
3.4670 USDT |
2024-04-25 |
3.4496 USDT |
209.8000 MASK |
3.4810 USDT |
3.3790 USDT |
3.3790 USDT |
3.5310 USDT |
2024-04-24 |
3.6034 USDT |
254.5000 MASK |
3.6270 USDT |
3.4810 USDT |
3.4810 USDT |
3.4810 USDT |
2024-04-23 |
3.5840 USDT |
71.9000 MASK |
3.5860 USDT |
3.5330 USDT |
3.5330 USDT |
3.6270 USDT |
2024-04-22 |
3.6280 USDT |
108.3000 MASK |
3.5130 USDT |
3.5130 USDT |
3.5130 USDT |
3.5860 USDT |
2024-04-21 |
3.5218 USDT |
138.2000 MASK |
3.5720 USDT |
3.4810 USDT |
3.4810 USDT |
3.5130 USDT |
2024-04-20 |
3.5519 USDT |
277.7000 MASK |
3.3790 USDT |
3.3790 USDT |
3.3790 USDT |
3.5720 USDT |
2024-04-19 |
3.3129 USDT |
531.7000 MASK |
3.4060 USDT |
3.1290 USDT |
3.1920 USDT |
3.3790 USDT |
2024-04-18 |
3.2696 USDT |
308.7000 MASK |
3.2360 USDT |
3.1760 USDT |
3.1920 USDT |
3.4060 USDT |