Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2.0520 USDT |
258.3000 MASK |
2.0070 USDT |
1.9680 USDT |
1.9700 USDT |
2.1380 USDT |
| 2024-07-05 |
1.9324 USDT |
575.6000 MASK |
2.0580 USDT |
1.8090 USDT |
1.8530 USDT |
1.9830 USDT |
| 2024-07-04 |
2.2797 USDT |
167.1000 MASK |
2.4240 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2024-07-03 |
2.4828 USDT |
131.8000 MASK |
2.5570 USDT |
2.4240 USDT |
2.4240 USDT |
2.4240 USDT |
| 2024-07-02 |
2.5162 USDT |
44.6000 MASK |
2.4850 USDT |
2.4850 USDT |
2.4850 USDT |
2.5110 USDT |
| 2024-07-01 |
2.5866 USDT |
15.7000 MASK |
2.5970 USDT |
2.5390 USDT |
2.5390 USDT |
2.5390 USDT |
| 2024-06-30 |
2.5437 USDT |
110.6000 MASK |
2.5020 USDT |
2.4840 USDT |
2.4840 USDT |
2.5970 USDT |
| 2024-06-29 |
2.5020 USDT |
6.1000 MASK |
2.5390 USDT |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
| 2024-06-28 |
2.5753 USDT |
26.1000 MASK |
2.5650 USDT |
2.5390 USDT |
2.5390 USDT |
2.5390 USDT |
| 2024-06-27 |
2.5635 USDT |
159.2000 MASK |
2.5550 USDT |
2.5350 USDT |
2.5350 USDT |
2.5650 USDT |
| 2024-06-26 |
2.4864 USDT |
75.8000 MASK |
2.5830 USDT |
2.4660 USDT |
2.4660 USDT |
2.5550 USDT |
| 2024-06-25 |
2.5867 USDT |
13,739.1000 MASK |
2.5200 USDT |
2.1860 USDT |
2.4830 USDT |
2.5830 USDT |
| 2024-06-24 |
2.4113 USDT |
286.8000 MASK |
2.4360 USDT |
2.3070 USDT |
2.3330 USDT |
2.5200 USDT |
| 2024-06-23 |
2.4360 USDT |
4.1000 MASK |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 MASK |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-06-21 |
2.4679 USDT |
21.8000 MASK |
2.4640 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-06-20 |
2.4894 USDT |
420.3000 MASK |
2.4250 USDT |
2.4240 USDT |
2.4250 USDT |
2.4640 USDT |
| 2024-06-19 |
2.4699 USDT |
65.3000 MASK |
2.3080 USDT |
2.3080 USDT |
2.3080 USDT |
2.4250 USDT |
| 2024-06-18 |
2.3721 USDT |
444.9000 MASK |
2.5460 USDT |
2.2510 USDT |
2.3080 USDT |
2.3080 USDT |
| 2024-06-17 |
2.6897 USDT |
137.7000 MASK |
2.8490 USDT |
2.6030 USDT |
2.6030 USDT |
2.6950 USDT |
| 2024-06-16 |
2.8048 USDT |
26.2000 MASK |
2.8270 USDT |
2.7590 USDT |
2.7590 USDT |
2.8490 USDT |
| 2024-06-15 |
2.8571 USDT |
154.3000 MASK |
2.8070 USDT |
2.7990 USDT |
2.7990 USDT |
2.8270 USDT |
| 2024-06-14 |
2.7842 USDT |
503.5000 MASK |
2.9500 USDT |
2.7410 USDT |
2.7410 USDT |
2.7410 USDT |
| 2024-06-13 |
2.9879 USDT |
286.2000 MASK |
3.0930 USDT |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
| 2024-06-12 |
3.0119 USDT |
509.0000 MASK |
3.0700 USDT |
2.9500 USDT |
2.9500 USDT |
3.0930 USDT |
| 2024-06-11 |
3.0767 USDT |
205.2000 MASK |
3.1760 USDT |
2.9610 USDT |
2.9610 USDT |
3.0700 USDT |
| 2024-06-10 |
3.2132 USDT |
96.4000 MASK |
3.3150 USDT |
3.1760 USDT |
3.1760 USDT |
3.1760 USDT |
| 2024-06-09 |
3.2384 USDT |
156.0000 MASK |
3.0980 USDT |
3.0950 USDT |
3.0980 USDT |
3.3150 USDT |
| 2024-06-08 |
3.1650 USDT |
145.4000 MASK |
3.3150 USDT |
3.0980 USDT |
3.0980 USDT |
3.0980 USDT |
| 2024-06-07 |
3.2760 USDT |
1,741.4000 MASK |
3.7270 USDT |
3.0570 USDT |
3.2800 USDT |
3.3150 USDT |
| 2024-06-06 |
3.6799 USDT |
67.7000 MASK |
3.7380 USDT |
3.6380 USDT |
3.6460 USDT |
3.7270 USDT |
| 2024-06-05 |
3.6367 USDT |
208.9000 MASK |
3.6190 USDT |
3.5420 USDT |
3.6010 USDT |
3.7380 USDT |
| 2024-06-04 |
3.5716 USDT |
37.6000 MASK |
3.4550 USDT |
3.4550 USDT |
3.4550 USDT |
3.6180 USDT |
| 2024-06-03 |
3.4824 USDT |
105.7000 MASK |
3.4190 USDT |
3.4190 USDT |
3.4190 USDT |
3.4550 USDT |
| 2024-06-02 |
3.5112 USDT |
194.3000 MASK |
3.4580 USDT |
3.4340 USDT |
3.4340 USDT |
3.4340 USDT |
| 2024-06-01 |
3.3796 USDT |
21.9000 MASK |
3.4320 USDT |
3.3400 USDT |
3.3510 USDT |
3.4580 USDT |
| 2024-05-31 |
3.4122 USDT |
94.8000 MASK |
3.4420 USDT |
3.3830 USDT |
3.3830 USDT |
3.4320 USDT |
| 2024-05-30 |
3.4937 USDT |
315.1000 MASK |
3.5380 USDT |
3.4190 USDT |
3.4190 USDT |
3.4630 USDT |
| 2024-05-29 |
3.5838 USDT |
128.4000 MASK |
3.5650 USDT |
3.4930 USDT |
3.4930 USDT |
3.5380 USDT |
| 2024-05-28 |
3.4764 USDT |
161.9000 MASK |
3.4930 USDT |
3.4190 USDT |
3.4190 USDT |
3.4740 USDT |
| 2024-05-27 |
3.5466 USDT |
92.6000 MASK |
3.5060 USDT |
3.5060 USDT |
3.5060 USDT |
3.6180 USDT |
| 2024-05-26 |
3.4532 USDT |
84.5000 MASK |
3.4430 USDT |
3.4130 USDT |
3.4130 USDT |
3.5060 USDT |
| 2024-05-25 |
3.4469 USDT |
665.9000 MASK |
3.5200 USDT |
3.2840 USDT |
3.3590 USDT |
3.4430 USDT |
| 2024-05-24 |
3.4490 USDT |
603.1000 MASK |
3.4460 USDT |
3.3490 USDT |
3.3490 USDT |
3.5110 USDT |
| 2024-05-23 |
3.4300 USDT |
4,250.3000 MASK |
3.4190 USDT |
3.2410 USDT |
3.3330 USDT |
3.4160 USDT |
| 2024-05-22 |
3.4521 USDT |
2,716.2000 MASK |
3.6180 USDT |
3.4190 USDT |
3.4190 USDT |
3.4190 USDT |
| 2024-05-21 |
3.5696 USDT |
64.1000 MASK |
3.6180 USDT |
3.5400 USDT |
3.5400 USDT |
3.6180 USDT |
| 2024-05-20 |
3.4797 USDT |
1,077.5000 MASK |
3.2340 USDT |
3.2340 USDT |
3.2340 USDT |
3.5410 USDT |
| 2024-05-19 |
3.2690 USDT |
99.5000 MASK |
3.3370 USDT |
3.2340 USDT |
3.2340 USDT |
3.2340 USDT |
| 2024-05-18 |
3.3810 USDT |
355.9000 MASK |
3.4160 USDT |
3.3330 USDT |
3.3330 USDT |
3.3370 USDT |