Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.3824 USDT |
228.3000 MASK |
3.3580 USDT |
3.3220 USDT |
3.3220 USDT |
3.3330 USDT |
| 2024-05-05 |
3.3340 USDT |
192.6000 MASK |
3.3430 USDT |
3.2370 USDT |
3.2550 USDT |
3.3580 USDT |
| 2024-05-04 |
3.3629 USDT |
29.6000 MASK |
3.3590 USDT |
3.3590 USDT |
3.3590 USDT |
3.3710 USDT |
| 2024-05-03 |
3.2657 USDT |
240.4000 MASK |
3.2170 USDT |
3.1880 USDT |
3.1880 USDT |
3.3590 USDT |
| 2024-05-02 |
3.1721 USDT |
123.5000 MASK |
3.1060 USDT |
3.0520 USDT |
3.0520 USDT |
3.2170 USDT |
| 2024-05-01 |
3.0691 USDT |
1,330.1000 MASK |
3.1220 USDT |
2.9150 USDT |
2.9170 USDT |
3.1640 USDT |
| 2024-04-30 |
3.1740 USDT |
689.1000 MASK |
3.4060 USDT |
3.0470 USDT |
3.0470 USDT |
3.1220 USDT |
| 2024-04-29 |
3.3369 USDT |
279.1000 MASK |
3.4190 USDT |
3.3150 USDT |
3.3150 USDT |
3.3150 USDT |
| 2024-04-28 |
3.5208 USDT |
136.3000 MASK |
3.4670 USDT |
3.3910 USDT |
3.3920 USDT |
3.5420 USDT |
| 2024-04-27 |
3.3755 USDT |
284.3000 MASK |
3.4100 USDT |
3.2810 USDT |
3.3560 USDT |
3.4670 USDT |
| 2024-04-26 |
3.4473 USDT |
132.2000 MASK |
3.5310 USDT |
3.3900 USDT |
3.4260 USDT |
3.4670 USDT |
| 2024-04-25 |
3.4496 USDT |
209.8000 MASK |
3.4810 USDT |
3.3790 USDT |
3.3790 USDT |
3.5310 USDT |
| 2024-04-24 |
3.6034 USDT |
254.5000 MASK |
3.6270 USDT |
3.4810 USDT |
3.4810 USDT |
3.4810 USDT |
| 2024-04-23 |
3.5840 USDT |
71.9000 MASK |
3.5860 USDT |
3.5330 USDT |
3.5330 USDT |
3.6270 USDT |
| 2024-04-22 |
3.6280 USDT |
108.3000 MASK |
3.5130 USDT |
3.5130 USDT |
3.5130 USDT |
3.5860 USDT |
| 2024-04-21 |
3.5218 USDT |
138.2000 MASK |
3.5720 USDT |
3.4810 USDT |
3.4810 USDT |
3.5130 USDT |
| 2024-04-20 |
3.5519 USDT |
277.7000 MASK |
3.3790 USDT |
3.3790 USDT |
3.3790 USDT |
3.5720 USDT |
| 2024-04-19 |
3.3129 USDT |
531.7000 MASK |
3.4060 USDT |
3.1290 USDT |
3.1920 USDT |
3.3790 USDT |
| 2024-04-18 |
3.2696 USDT |
308.7000 MASK |
3.2360 USDT |
3.1760 USDT |
3.1920 USDT |
3.4060 USDT |
| 2024-04-17 |
3.0796 USDT |
1,414.1000 MASK |
3.3150 USDT |
2.7000 USDT |
3.1410 USDT |
3.2410 USDT |
| 2024-04-16 |
3.2306 USDT |
770.8000 MASK |
3.2410 USDT |
3.1390 USDT |
3.1920 USDT |
3.3150 USDT |
| 2024-04-15 |
3.3849 USDT |
532.5000 MASK |
3.4860 USDT |
3.2050 USDT |
3.2410 USDT |
3.3150 USDT |
| 2024-04-14 |
3.2821 USDT |
1,396.9000 MASK |
3.2370 USDT |
3.0930 USDT |
3.1390 USDT |
3.4860 USDT |
| 2024-04-13 |
3.1880 USDT |
4,458.1000 MASK |
3.9120 USDT |
2.7410 USDT |
3.0750 USDT |
3.2880 USDT |
| 2024-04-12 |
3.9267 USDT |
5,707.1000 MASK |
4.7430 USDT |
3.5000 USDT |
3.8020 USDT |
3.8600 USDT |
| 2024-04-11 |
4.7059 USDT |
498.8000 MASK |
4.7640 USDT |
4.6270 USDT |
4.6270 USDT |
4.6470 USDT |
| 2024-04-10 |
4.7109 USDT |
385.5000 MASK |
4.8240 USDT |
4.5680 USDT |
4.5680 USDT |
4.7640 USDT |
| 2024-04-09 |
4.9710 USDT |
272.8000 MASK |
5.2520 USDT |
4.8270 USDT |
4.8270 USDT |
4.9380 USDT |
| 2024-04-08 |
5.1818 USDT |
564.7000 MASK |
5.1790 USDT |
5.0220 USDT |
5.0220 USDT |
5.2520 USDT |
| 2024-04-07 |
5.1026 USDT |
5,187.0000 MASK |
5.1630 USDT |
5.0980 USDT |
5.0980 USDT |
5.0980 USDT |
| 2024-04-06 |
5.0526 USDT |
208.4000 MASK |
5.0220 USDT |
4.9830 USDT |
4.9830 USDT |
5.0880 USDT |
| 2024-04-05 |
4.9177 USDT |
504.4000 MASK |
5.1370 USDT |
4.6380 USDT |
4.7790 USDT |
5.1430 USDT |
| 2024-04-04 |
4.7178 USDT |
903.0000 MASK |
4.6950 USDT |
4.5560 USDT |
4.5560 USDT |
5.1140 USDT |
| 2024-04-03 |
4.8617 USDT |
742.2000 MASK |
4.9250 USDT |
4.6170 USDT |
4.6170 USDT |
4.8010 USDT |
| 2024-04-02 |
5.3026 USDT |
1,206.0000 MASK |
5.7280 USDT |
4.9440 USDT |
4.9440 USDT |
4.9440 USDT |
| 2024-04-01 |
5.5769 USDT |
1,188.8000 MASK |
5.6780 USDT |
5.2890 USDT |
5.4490 USDT |
5.6550 USDT |
| 2024-03-31 |
5.5257 USDT |
186.6000 MASK |
5.4000 USDT |
5.3420 USDT |
5.3420 USDT |
5.5320 USDT |
| 2024-03-30 |
5.5780 USDT |
2,080.4000 MASK |
5.5820 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2024-03-29 |
5.8530 USDT |
7,768.2000 MASK |
5.1500 USDT |
5.0220 USDT |
5.0790 USDT |
5.8120 USDT |
| 2024-03-28 |
5.3706 USDT |
3,615.4000 MASK |
5.1200 USDT |
5.1200 USDT |
5.1530 USDT |
5.1530 USDT |
| 2024-03-27 |
5.0919 USDT |
1,309.9000 MASK |
5.2860 USDT |
4.8990 USDT |
5.0150 USDT |
5.1200 USDT |
| 2024-03-26 |
5.1320 USDT |
643.6000 MASK |
4.9380 USDT |
4.9380 USDT |
5.0360 USDT |
5.3090 USDT |
| 2024-03-25 |
4.8809 USDT |
911.4000 MASK |
4.7780 USDT |
4.7070 USDT |
4.7650 USDT |
4.9380 USDT |
| 2024-03-24 |
4.7015 USDT |
224.8000 MASK |
4.7010 USDT |
4.5930 USDT |
4.6040 USDT |
4.7780 USDT |
| 2024-03-23 |
4.5984 USDT |
1,396.4000 MASK |
4.4830 USDT |
4.4810 USDT |
4.4810 USDT |
4.7480 USDT |
| 2024-03-22 |
4.6052 USDT |
564.7000 MASK |
4.6030 USDT |
4.3720 USDT |
4.3720 USDT |
4.3720 USDT |
| 2024-03-21 |
4.5094 USDT |
415.9000 MASK |
4.5150 USDT |
4.3500 USDT |
4.4110 USDT |
4.6020 USDT |
| 2024-03-20 |
4.1170 USDT |
1,773.9000 MASK |
4.1930 USDT |
3.9310 USDT |
4.0390 USDT |
4.5150 USDT |
| 2024-03-19 |
4.3710 USDT |
1,782.7000 MASK |
4.9370 USDT |
4.0990 USDT |
4.1580 USDT |
4.0990 USDT |
| 2024-03-18 |
5.3647 USDT |
8,622.0000 MASK |
4.5650 USDT |
4.5490 USDT |
4.5650 USDT |
4.8490 USDT |