Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
5.3706 USDT |
3,615.4000 MASK |
5.1200 USDT |
5.1200 USDT |
5.1530 USDT |
5.1530 USDT |
| 2024-03-27 |
5.0919 USDT |
1,309.9000 MASK |
5.2860 USDT |
4.8990 USDT |
5.0150 USDT |
5.1200 USDT |
| 2024-03-26 |
5.1320 USDT |
643.6000 MASK |
4.9380 USDT |
4.9380 USDT |
5.0360 USDT |
5.3090 USDT |
| 2024-03-25 |
4.8809 USDT |
911.4000 MASK |
4.7780 USDT |
4.7070 USDT |
4.7650 USDT |
4.9380 USDT |
| 2024-03-24 |
4.7015 USDT |
224.8000 MASK |
4.7010 USDT |
4.5930 USDT |
4.6040 USDT |
4.7780 USDT |
| 2024-03-23 |
4.5984 USDT |
1,396.4000 MASK |
4.4830 USDT |
4.4810 USDT |
4.4810 USDT |
4.7480 USDT |
| 2024-03-22 |
4.6052 USDT |
564.7000 MASK |
4.6030 USDT |
4.3720 USDT |
4.3720 USDT |
4.3720 USDT |
| 2024-03-21 |
4.5094 USDT |
415.9000 MASK |
4.5150 USDT |
4.3500 USDT |
4.4110 USDT |
4.6020 USDT |
| 2024-03-20 |
4.1170 USDT |
1,773.9000 MASK |
4.1930 USDT |
3.9310 USDT |
4.0390 USDT |
4.5150 USDT |
| 2024-03-19 |
4.3710 USDT |
1,782.7000 MASK |
4.9370 USDT |
4.0990 USDT |
4.1580 USDT |
4.0990 USDT |
| 2024-03-18 |
5.3647 USDT |
8,622.0000 MASK |
4.5650 USDT |
4.5490 USDT |
4.5650 USDT |
4.8490 USDT |
| 2024-03-17 |
4.5191 USDT |
2,223.1000 MASK |
4.2630 USDT |
4.0390 USDT |
4.1380 USDT |
4.5690 USDT |
| 2024-03-16 |
4.4654 USDT |
817.0000 MASK |
4.5930 USDT |
4.1600 USDT |
4.1880 USDT |
4.2560 USDT |
| 2024-03-15 |
4.5404 USDT |
2,260.5000 MASK |
4.9820 USDT |
4.1980 USDT |
4.3270 USDT |
4.5520 USDT |
| 2024-03-14 |
4.9979 USDT |
993.2000 MASK |
5.1400 USDT |
4.6950 USDT |
4.8020 USDT |
4.9620 USDT |
| 2024-03-13 |
5.0652 USDT |
2,476.7000 MASK |
5.0380 USDT |
4.9730 USDT |
5.0380 USDT |
5.1890 USDT |
| 2024-03-12 |
4.9246 USDT |
9,201.3000 MASK |
5.0250 USDT |
4.7060 USDT |
4.9100 USDT |
5.0360 USDT |
| 2024-03-11 |
5.1110 USDT |
3,201.8000 MASK |
5.0660 USDT |
4.8130 USDT |
4.9700 USDT |
5.1140 USDT |
| 2024-03-10 |
5.0372 USDT |
6,748.4000 MASK |
5.1770 USDT |
4.9140 USDT |
4.9140 USDT |
4.9990 USDT |
| 2024-03-09 |
5.1239 USDT |
5,426.3000 MASK |
4.7020 USDT |
4.7020 USDT |
4.7020 USDT |
5.0050 USDT |
| 2024-03-08 |
4.8319 USDT |
1,655.3000 MASK |
4.8510 USDT |
4.5820 USDT |
4.6380 USDT |
4.7020 USDT |
| 2024-03-07 |
4.8511 USDT |
1,336.2000 MASK |
4.7230 USDT |
4.6860 USDT |
4.6860 USDT |
4.8510 USDT |
| 2024-03-06 |
4.5283 USDT |
1,127.3000 MASK |
4.3830 USDT |
4.2230 USDT |
4.2940 USDT |
4.7230 USDT |
| 2024-03-05 |
4.5129 USDT |
19,745.0000 MASK |
4.7640 USDT |
3.9210 USDT |
4.2630 USDT |
4.3590 USDT |
| 2024-03-04 |
4.6721 USDT |
14,413.9000 MASK |
5.0110 USDT |
4.6470 USDT |
4.7590 USDT |
4.7640 USDT |
| 2024-03-03 |
4.8746 USDT |
7,887.9000 MASK |
4.9480 USDT |
4.4600 USDT |
4.6610 USDT |
5.0110 USDT |
| 2024-03-02 |
4.7973 USDT |
810.8000 MASK |
4.7740 USDT |
4.6950 USDT |
4.8080 USDT |
4.9610 USDT |
| 2024-03-01 |
4.6492 USDT |
271.9000 MASK |
4.5910 USDT |
4.5910 USDT |
4.6370 USDT |
4.7710 USDT |
| 2024-02-29 |
4.6513 USDT |
2,315.8000 MASK |
4.6960 USDT |
4.5540 USDT |
4.5540 USDT |
4.5540 USDT |
| 2024-02-28 |
4.6725 USDT |
3,632.2000 MASK |
4.4400 USDT |
4.2660 USDT |
4.4930 USDT |
4.6920 USDT |
| 2024-02-27 |
4.4300 USDT |
669.4000 MASK |
4.4670 USDT |
4.3030 USDT |
4.3720 USDT |
4.4270 USDT |
| 2024-02-26 |
4.4269 USDT |
309.2000 MASK |
4.5590 USDT |
4.2940 USDT |
4.3920 USDT |
4.4670 USDT |
| 2024-02-25 |
4.5670 USDT |
878.6000 MASK |
4.7440 USDT |
4.4130 USDT |
4.4500 USDT |
4.5590 USDT |
| 2024-02-24 |
4.5830 USDT |
791.6000 MASK |
4.4670 USDT |
4.3500 USDT |
4.3500 USDT |
4.7440 USDT |
| 2024-02-23 |
4.4196 USDT |
1,181.9000 MASK |
4.3680 USDT |
4.2230 USDT |
4.2230 USDT |
4.3590 USDT |
| 2024-02-22 |
4.5433 USDT |
26,922.5000 MASK |
4.1310 USDT |
4.1310 USDT |
4.2840 USDT |
4.4200 USDT |
| 2024-02-21 |
4.2061 USDT |
1,609.4000 MASK |
4.1930 USDT |
3.9210 USDT |
3.9210 USDT |
4.0700 USDT |
| 2024-02-20 |
4.0217 USDT |
1,157.2000 MASK |
4.0260 USDT |
3.7400 USDT |
3.7400 USDT |
4.0990 USDT |
| 2024-02-19 |
3.9858 USDT |
1,352.9000 MASK |
3.8920 USDT |
3.8830 USDT |
3.8920 USDT |
4.0940 USDT |
| 2024-02-18 |
3.8678 USDT |
2,275.6000 MASK |
3.7780 USDT |
3.7570 USDT |
3.8150 USDT |
3.8920 USDT |
| 2024-02-17 |
3.6877 USDT |
1,278.8000 MASK |
3.7230 USDT |
3.5550 USDT |
3.6670 USDT |
3.7230 USDT |
| 2024-02-16 |
3.7540 USDT |
931.4000 MASK |
3.6840 USDT |
3.6350 USDT |
3.6430 USDT |
3.6430 USDT |
| 2024-02-15 |
3.7128 USDT |
321.1000 MASK |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6840 USDT |
| 2024-02-14 |
3.6894 USDT |
207.1000 MASK |
3.6180 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2024-02-13 |
3.6511 USDT |
661.8000 MASK |
3.6680 USDT |
3.5050 USDT |
3.5050 USDT |
3.6180 USDT |
| 2024-02-12 |
3.5620 USDT |
208.2000 MASK |
3.5790 USDT |
3.5050 USDT |
3.5050 USDT |
3.6340 USDT |
| 2024-02-11 |
3.6170 USDT |
902.1000 MASK |
3.6330 USDT |
3.5050 USDT |
3.5570 USDT |
3.5790 USDT |
| 2024-02-10 |
3.6044 USDT |
209.8000 MASK |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
3.5570 USDT |
| 2024-02-09 |
3.4938 USDT |
44.1000 MASK |
3.4350 USDT |
3.4250 USDT |
3.4250 USDT |
3.5200 USDT |
| 2024-02-08 |
3.4643 USDT |
131.6000 MASK |
3.4160 USDT |
3.4160 USDT |
3.4160 USDT |
3.4350 USDT |