Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3.3715 USDT |
355.0000 MASK |
3.3650 USDT |
3.2850 USDT |
3.2850 USDT |
3.4160 USDT |
| 2024-02-06 |
3.3561 USDT |
68.6000 MASK |
3.2650 USDT |
3.2650 USDT |
3.2650 USDT |
3.3650 USDT |
| 2024-02-05 |
3.2678 USDT |
92.9000 MASK |
3.2550 USDT |
3.1970 USDT |
3.1990 USDT |
3.2650 USDT |
| 2024-02-04 |
3.3031 USDT |
293.3000 MASK |
3.3540 USDT |
3.2650 USDT |
3.2650 USDT |
3.2650 USDT |
| 2024-02-03 |
3.3773 USDT |
671.0000 MASK |
3.3700 USDT |
3.3450 USDT |
3.3540 USDT |
3.3540 USDT |
| 2024-02-02 |
3.3553 USDT |
97.3000 MASK |
3.3270 USDT |
3.3270 USDT |
3.3360 USDT |
3.3700 USDT |
| 2024-02-01 |
3.2875 USDT |
295.1000 MASK |
3.3580 USDT |
3.2550 USDT |
3.2550 USDT |
3.2550 USDT |
| 2024-01-31 |
3.3492 USDT |
2,145.4000 MASK |
3.3440 USDT |
3.2650 USDT |
3.2830 USDT |
3.2830 USDT |
| 2024-01-30 |
3.4512 USDT |
1,111.1000 MASK |
3.4670 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2024-01-29 |
3.4204 USDT |
217.0000 MASK |
3.3480 USDT |
3.3450 USDT |
3.3450 USDT |
3.4670 USDT |
| 2024-01-28 |
3.3999 USDT |
174.3000 MASK |
3.4160 USDT |
3.3400 USDT |
3.3440 USDT |
3.3480 USDT |
| 2024-01-27 |
3.4120 USDT |
46.9000 MASK |
3.4070 USDT |
3.4070 USDT |
3.4070 USDT |
3.4160 USDT |
| 2024-01-26 |
3.3669 USDT |
247.2000 MASK |
3.2010 USDT |
3.2010 USDT |
3.2010 USDT |
3.4070 USDT |
| 2024-01-25 |
3.2238 USDT |
44.1000 MASK |
3.2830 USDT |
3.1920 USDT |
3.1920 USDT |
3.2010 USDT |
| 2024-01-24 |
3.2457 USDT |
101.6000 MASK |
3.2170 USDT |
3.1730 USDT |
3.1730 USDT |
3.2650 USDT |
| 2024-01-23 |
3.1664 USDT |
1,755.9000 MASK |
3.3170 USDT |
3.0470 USDT |
3.1220 USDT |
3.2170 USDT |
| 2024-01-22 |
3.4461 USDT |
1,658.6000 MASK |
3.5330 USDT |
3.3300 USDT |
3.3330 USDT |
3.3330 USDT |
| 2024-01-21 |
3.6002 USDT |
1,598.6000 MASK |
3.6200 USDT |
3.5390 USDT |
3.5390 USDT |
3.5390 USDT |
| 2024-01-20 |
3.5895 USDT |
242.9000 MASK |
3.4590 USDT |
3.4430 USDT |
3.4430 USDT |
3.6820 USDT |
| 2024-01-19 |
3.4305 USDT |
669.5000 MASK |
3.4820 USDT |
3.3260 USDT |
3.3790 USDT |
3.5200 USDT |
| 2024-01-18 |
3.5031 USDT |
798.3000 MASK |
3.6160 USDT |
3.4060 USDT |
3.4340 USDT |
3.4820 USDT |
| 2024-01-17 |
3.6602 USDT |
144.3000 MASK |
3.7380 USDT |
3.6160 USDT |
3.6160 USDT |
3.6160 USDT |
| 2024-01-16 |
3.6995 USDT |
600.7000 MASK |
3.7370 USDT |
3.5910 USDT |
3.6630 USDT |
3.7380 USDT |
| 2024-01-15 |
3.7333 USDT |
439.8000 MASK |
3.7120 USDT |
3.6750 USDT |
3.6750 USDT |
3.7370 USDT |
| 2024-01-14 |
3.8878 USDT |
1,519.3000 MASK |
3.8360 USDT |
3.8060 USDT |
3.8090 USDT |
3.8060 USDT |
| 2024-01-13 |
3.5982 USDT |
1,243.3000 MASK |
3.6330 USDT |
3.5050 USDT |
3.6020 USDT |
3.8030 USDT |
| 2024-01-12 |
3.7785 USDT |
10,804.9000 MASK |
3.7230 USDT |
3.5570 USDT |
3.6820 USDT |
3.6930 USDT |
| 2024-01-11 |
3.6745 USDT |
12,759.6000 MASK |
3.6000 USDT |
3.4710 USDT |
3.5910 USDT |
3.6460 USDT |
| 2024-01-10 |
3.5325 USDT |
25,787.3000 MASK |
3.4710 USDT |
3.3300 USDT |
3.3560 USDT |
3.6810 USDT |
| 2024-01-09 |
3.4675 USDT |
1,971.0000 MASK |
3.7570 USDT |
3.3070 USDT |
3.3070 USDT |
3.4820 USDT |
| 2024-01-08 |
3.7109 USDT |
8,284.9000 MASK |
3.8550 USDT |
3.4590 USDT |
3.5660 USDT |
3.7950 USDT |
| 2024-01-07 |
4.7561 USDT |
25,054.1000 MASK |
4.7910 USDT |
3.8460 USDT |
4.0770 USDT |
3.9510 USDT |
| 2024-01-06 |
4.2078 USDT |
17,778.3000 MASK |
3.3650 USDT |
3.0940 USDT |
3.1500 USDT |
4.8170 USDT |
| 2024-01-05 |
3.4221 USDT |
1,144.8000 MASK |
3.4740 USDT |
3.2650 USDT |
3.2650 USDT |
3.3650 USDT |
| 2024-01-04 |
3.3561 USDT |
595.1000 MASK |
3.3080 USDT |
3.2810 USDT |
3.3300 USDT |
3.4670 USDT |
| 2024-01-03 |
3.5751 USDT |
4,553.7000 MASK |
3.7940 USDT |
3.0010 USDT |
3.2810 USDT |
3.3640 USDT |
| 2024-01-02 |
3.7821 USDT |
480.2000 MASK |
3.8110 USDT |
3.7010 USDT |
3.7100 USDT |
3.7100 USDT |
| 2024-01-01 |
3.7309 USDT |
967.1000 MASK |
3.6140 USDT |
3.6140 USDT |
3.6400 USDT |
3.8110 USDT |
| 2023-12-31 |
3.6177 USDT |
356.6000 MASK |
3.5840 USDT |
3.5330 USDT |
3.5330 USDT |
3.5330 USDT |
| 2023-12-30 |
3.5209 USDT |
298.4000 MASK |
3.5570 USDT |
3.4810 USDT |
3.4810 USDT |
3.5710 USDT |
| 2023-12-29 |
3.5388 USDT |
1,452.7000 MASK |
3.5670 USDT |
3.4800 USDT |
3.4810 USDT |
3.4810 USDT |
| 2023-12-28 |
3.7608 USDT |
1,637.2000 MASK |
3.7850 USDT |
3.5660 USDT |
3.6250 USDT |
3.6250 USDT |
| 2023-12-27 |
3.6521 USDT |
762.0000 MASK |
3.5840 USDT |
3.4510 USDT |
3.4510 USDT |
3.7800 USDT |
| 2023-12-26 |
3.5406 USDT |
897.3000 MASK |
3.7230 USDT |
3.3790 USDT |
3.3790 USDT |
3.5660 USDT |
| 2023-12-25 |
3.6596 USDT |
530.2000 MASK |
3.5170 USDT |
3.5170 USDT |
3.5170 USDT |
3.7230 USDT |
| 2023-12-24 |
3.5688 USDT |
553.4000 MASK |
3.6390 USDT |
3.4590 USDT |
3.5170 USDT |
3.5170 USDT |
| 2023-12-23 |
3.6119 USDT |
282.2000 MASK |
3.6680 USDT |
3.5330 USDT |
3.6140 USDT |
3.6270 USDT |
| 2023-12-22 |
3.6290 USDT |
1,574.3000 MASK |
3.5300 USDT |
3.4930 USDT |
3.5380 USDT |
3.6680 USDT |
| 2023-12-21 |
3.4728 USDT |
307.5000 MASK |
3.3840 USDT |
3.3840 USDT |
3.3840 USDT |
3.5200 USDT |
| 2023-12-20 |
3.4288 USDT |
256.7000 MASK |
3.3620 USDT |
3.3620 USDT |
3.3620 USDT |
3.3840 USDT |