Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.7109 USDT |
8,284.9000 MASK |
3.8550 USDT |
3.4590 USDT |
3.5660 USDT |
3.7950 USDT |
| 2024-01-07 |
4.7561 USDT |
25,054.1000 MASK |
4.7910 USDT |
3.8460 USDT |
4.0770 USDT |
3.9510 USDT |
| 2024-01-06 |
4.2078 USDT |
17,778.3000 MASK |
3.3650 USDT |
3.0940 USDT |
3.1500 USDT |
4.8170 USDT |
| 2024-01-05 |
3.4221 USDT |
1,144.8000 MASK |
3.4740 USDT |
3.2650 USDT |
3.2650 USDT |
3.3650 USDT |
| 2024-01-04 |
3.3561 USDT |
595.1000 MASK |
3.3080 USDT |
3.2810 USDT |
3.3300 USDT |
3.4670 USDT |
| 2024-01-03 |
3.5751 USDT |
4,553.7000 MASK |
3.7940 USDT |
3.0010 USDT |
3.2810 USDT |
3.3640 USDT |
| 2024-01-02 |
3.7821 USDT |
480.2000 MASK |
3.8110 USDT |
3.7010 USDT |
3.7100 USDT |
3.7100 USDT |
| 2024-01-01 |
3.7309 USDT |
967.1000 MASK |
3.6140 USDT |
3.6140 USDT |
3.6400 USDT |
3.8110 USDT |
| 2023-12-31 |
3.6177 USDT |
356.6000 MASK |
3.5840 USDT |
3.5330 USDT |
3.5330 USDT |
3.5330 USDT |
| 2023-12-30 |
3.5209 USDT |
298.4000 MASK |
3.5570 USDT |
3.4810 USDT |
3.4810 USDT |
3.5710 USDT |
| 2023-12-29 |
3.5388 USDT |
1,452.7000 MASK |
3.5670 USDT |
3.4800 USDT |
3.4810 USDT |
3.4810 USDT |
| 2023-12-28 |
3.7608 USDT |
1,637.2000 MASK |
3.7850 USDT |
3.5660 USDT |
3.6250 USDT |
3.6250 USDT |
| 2023-12-27 |
3.6521 USDT |
762.0000 MASK |
3.5840 USDT |
3.4510 USDT |
3.4510 USDT |
3.7800 USDT |
| 2023-12-26 |
3.5406 USDT |
897.3000 MASK |
3.7230 USDT |
3.3790 USDT |
3.3790 USDT |
3.5660 USDT |
| 2023-12-25 |
3.6596 USDT |
530.2000 MASK |
3.5170 USDT |
3.5170 USDT |
3.5170 USDT |
3.7230 USDT |
| 2023-12-24 |
3.5688 USDT |
553.4000 MASK |
3.6390 USDT |
3.4590 USDT |
3.5170 USDT |
3.5170 USDT |
| 2023-12-23 |
3.6119 USDT |
282.2000 MASK |
3.6680 USDT |
3.5330 USDT |
3.6140 USDT |
3.6270 USDT |
| 2023-12-22 |
3.6290 USDT |
1,574.3000 MASK |
3.5300 USDT |
3.4930 USDT |
3.5380 USDT |
3.6680 USDT |
| 2023-12-21 |
3.4728 USDT |
307.5000 MASK |
3.3840 USDT |
3.3840 USDT |
3.3840 USDT |
3.5200 USDT |
| 2023-12-20 |
3.4288 USDT |
256.7000 MASK |
3.3620 USDT |
3.3620 USDT |
3.3620 USDT |
3.3840 USDT |
| 2023-12-19 |
3.3656 USDT |
402.8000 MASK |
3.3360 USDT |
3.3060 USDT |
3.3060 USDT |
3.3620 USDT |
| 2023-12-18 |
3.3487 USDT |
353.7000 MASK |
3.5050 USDT |
3.2550 USDT |
3.2550 USDT |
3.3360 USDT |
| 2023-12-17 |
3.4437 USDT |
201.6000 MASK |
3.5340 USDT |
3.3990 USDT |
3.3990 USDT |
3.4820 USDT |
| 2023-12-16 |
3.4447 USDT |
287.9000 MASK |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
3.5340 USDT |
| 2023-12-15 |
3.4240 USDT |
821.2000 MASK |
3.5730 USDT |
3.3300 USDT |
3.4300 USDT |
3.3300 USDT |
| 2023-12-14 |
3.4982 USDT |
639.9000 MASK |
3.4990 USDT |
3.4050 USDT |
3.4900 USDT |
3.5730 USDT |
| 2023-12-13 |
3.4027 USDT |
666.8000 MASK |
3.4630 USDT |
3.3000 USDT |
3.3470 USDT |
3.5340 USDT |
| 2023-12-12 |
3.4875 USDT |
696.0000 MASK |
3.4460 USDT |
3.3990 USDT |
3.4190 USDT |
3.5310 USDT |
| 2023-12-11 |
3.4922 USDT |
1,289.2000 MASK |
3.7420 USDT |
3.3300 USDT |
3.3300 USDT |
3.4380 USDT |
| 2023-12-10 |
3.7672 USDT |
150.5000 MASK |
3.7940 USDT |
3.6940 USDT |
3.6940 USDT |
3.8220 USDT |
| 2023-12-09 |
3.8402 USDT |
435.7000 MASK |
3.8410 USDT |
3.7100 USDT |
3.7880 USDT |
3.7940 USDT |
| 2023-12-08 |
3.7905 USDT |
178.3000 MASK |
3.7280 USDT |
3.7280 USDT |
3.7290 USDT |
3.8400 USDT |
| 2023-12-07 |
3.6413 USDT |
489.3000 MASK |
3.7770 USDT |
3.5660 USDT |
3.6260 USDT |
3.7250 USDT |
| 2023-12-06 |
3.7853 USDT |
544.3000 MASK |
3.9110 USDT |
3.6740 USDT |
3.7370 USDT |
3.7770 USDT |
| 2023-12-05 |
4.1163 USDT |
1,438.5000 MASK |
4.0900 USDT |
3.7940 USDT |
3.7940 USDT |
3.9110 USDT |
| 2023-12-04 |
3.6536 USDT |
3,817.8000 MASK |
3.5430 USDT |
3.4070 USDT |
3.5590 USDT |
3.8920 USDT |
| 2023-12-03 |
3.4996 USDT |
403.6000 MASK |
3.5610 USDT |
3.4350 USDT |
3.4350 USDT |
3.5200 USDT |
| 2023-12-02 |
3.5365 USDT |
218.4000 MASK |
3.4820 USDT |
3.4250 USDT |
3.4820 USDT |
3.5610 USDT |
| 2023-12-01 |
3.4561 USDT |
138.3000 MASK |
3.3630 USDT |
3.3630 USDT |
3.3630 USDT |
3.4820 USDT |
| 2023-11-30 |
3.4213 USDT |
1,826.1000 MASK |
3.4380 USDT |
3.3790 USDT |
3.3870 USDT |
3.3870 USDT |
| 2023-11-29 |
3.3925 USDT |
166.1000 MASK |
3.4160 USDT |
3.3410 USDT |
3.3610 USDT |
3.4380 USDT |
| 2023-11-28 |
3.3448 USDT |
316.8000 MASK |
3.2670 USDT |
3.2550 USDT |
3.2550 USDT |
3.4160 USDT |
| 2023-11-27 |
3.3567 USDT |
366.2000 MASK |
3.4560 USDT |
3.2670 USDT |
3.2670 USDT |
3.2670 USDT |
| 2023-11-26 |
3.4542 USDT |
222.8000 MASK |
3.5900 USDT |
3.3560 USDT |
3.3560 USDT |
3.4380 USDT |
| 2023-11-25 |
3.5071 USDT |
1,295.9000 MASK |
3.4130 USDT |
3.4130 USDT |
3.4600 USDT |
3.5790 USDT |
| 2023-11-24 |
3.4168 USDT |
118.8000 MASK |
3.3650 USDT |
3.3610 USDT |
3.3610 USDT |
3.3610 USDT |
| 2023-11-23 |
3.3556 USDT |
665.0000 MASK |
3.4000 USDT |
3.2900 USDT |
3.2900 USDT |
3.3620 USDT |
| 2023-11-22 |
3.2851 USDT |
324.6000 MASK |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
3.3860 USDT |
| 2023-11-21 |
3.3867 USDT |
1,075.7000 MASK |
3.5970 USDT |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
| 2023-11-20 |
3.4808 USDT |
1,692.3000 MASK |
3.5000 USDT |
3.3000 USDT |
3.5000 USDT |
3.5730 USDT |