Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.4133 USDT |
158.1000 MASK |
3.4160 USDT |
3.3300 USDT |
3.3300 USDT |
3.4900 USDT |
| 2023-11-18 |
3.3726 USDT |
469.9000 MASK |
3.5120 USDT |
3.2650 USDT |
3.3610 USDT |
3.4160 USDT |
| 2023-11-17 |
3.5556 USDT |
1,318.7000 MASK |
3.5430 USDT |
3.3370 USDT |
3.3370 USDT |
3.5730 USDT |
| 2023-11-16 |
3.5849 USDT |
1,773.0000 MASK |
3.5300 USDT |
3.4590 USDT |
3.5120 USDT |
3.5000 USDT |
| 2023-11-15 |
3.4186 USDT |
306.7000 MASK |
3.3340 USDT |
3.3330 USDT |
3.3330 USDT |
3.5200 USDT |
| 2023-11-14 |
3.2922 USDT |
1,436.8000 MASK |
3.4340 USDT |
3.1970 USDT |
3.2650 USDT |
3.3150 USDT |
| 2023-11-13 |
3.5193 USDT |
688.8000 MASK |
3.5570 USDT |
3.4190 USDT |
3.4340 USDT |
3.4340 USDT |
| 2023-11-12 |
3.5193 USDT |
583.7000 MASK |
3.5610 USDT |
3.3840 USDT |
3.4900 USDT |
3.5560 USDT |
| 2023-11-11 |
3.5932 USDT |
3,345.4000 MASK |
3.4000 USDT |
3.2810 USDT |
3.3860 USDT |
3.5320 USDT |
| 2023-11-10 |
3.3569 USDT |
1,107.4000 MASK |
3.3080 USDT |
3.1920 USDT |
3.2640 USDT |
3.3860 USDT |
| 2023-11-09 |
3.3751 USDT |
1,404.9000 MASK |
3.4800 USDT |
3.1630 USDT |
3.2560 USDT |
3.3000 USDT |
| 2023-11-08 |
3.4177 USDT |
104.0000 MASK |
3.3350 USDT |
3.3350 USDT |
3.3350 USDT |
3.4600 USDT |
| 2023-11-07 |
3.3949 USDT |
1,108.0000 MASK |
3.4590 USDT |
3.2650 USDT |
3.2810 USDT |
3.3650 USDT |
| 2023-11-06 |
3.4245 USDT |
538.9000 MASK |
3.4460 USDT |
3.2900 USDT |
3.2900 USDT |
3.5400 USDT |
| 2023-11-05 |
3.3960 USDT |
2,518.9000 MASK |
3.4560 USDT |
3.2650 USDT |
3.3360 USDT |
3.3890 USDT |
| 2023-11-04 |
3.3168 USDT |
2,036.5000 MASK |
3.3220 USDT |
3.0000 USDT |
3.3220 USDT |
3.3670 USDT |
| 2023-11-03 |
3.4391 USDT |
6,985.5000 MASK |
3.4190 USDT |
3.2410 USDT |
3.3220 USDT |
3.3220 USDT |
| 2023-11-02 |
3.3443 USDT |
2,900.8000 MASK |
3.1190 USDT |
3.1190 USDT |
3.1290 USDT |
3.5310 USDT |
| 2023-11-01 |
2.9825 USDT |
655.3000 MASK |
2.9400 USDT |
2.8120 USDT |
2.8120 USDT |
3.0370 USDT |
| 2023-10-31 |
2.9901 USDT |
701.5000 MASK |
3.0670 USDT |
2.8350 USDT |
2.8350 USDT |
2.9400 USDT |
| 2023-10-30 |
3.0104 USDT |
118.7000 MASK |
3.0730 USDT |
2.9570 USDT |
3.0250 USDT |
3.0290 USDT |
| 2023-10-29 |
3.0097 USDT |
183.2000 MASK |
3.0250 USDT |
2.9600 USDT |
2.9860 USDT |
3.0700 USDT |
| 2023-10-28 |
2.9685 USDT |
121.3000 MASK |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
2.9700 USDT |
| 2023-10-27 |
2.8679 USDT |
1,299.5000 MASK |
3.0470 USDT |
2.6740 USDT |
2.8500 USDT |
2.8660 USDT |
| 2023-10-26 |
3.0652 USDT |
1,758.4000 MASK |
2.9540 USDT |
2.8700 USDT |
2.9540 USDT |
3.0320 USDT |
| 2023-10-25 |
2.9059 USDT |
387.7000 MASK |
2.8460 USDT |
2.8270 USDT |
2.8270 USDT |
2.8700 USDT |
| 2023-10-24 |
2.8931 USDT |
882.6000 MASK |
2.8490 USDT |
2.7610 USDT |
2.8030 USDT |
2.9100 USDT |
| 2023-10-23 |
2.7291 USDT |
1,083.3000 MASK |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.8310 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 MASK |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-10-21 |
2.5735 USDT |
572.8000 MASK |
2.5670 USDT |
2.5530 USDT |
2.5530 USDT |
2.6000 USDT |
| 2023-10-20 |
2.5326 USDT |
136.0000 MASK |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
2.5670 USDT |
| 2023-10-19 |
2.4549 USDT |
75.9000 MASK |
2.4830 USDT |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
| 2023-10-18 |
2.4837 USDT |
26.7000 MASK |
2.5430 USDT |
2.4830 USDT |
2.4830 USDT |
2.4830 USDT |
| 2023-10-17 |
2.5586 USDT |
461.4000 MASK |
2.5830 USDT |
2.4710 USDT |
2.5280 USDT |
2.5430 USDT |
| 2023-10-16 |
2.6188 USDT |
303.0000 MASK |
2.6040 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-10-15 |
2.5830 USDT |
10.9000 MASK |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 MASK |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-10-13 |
2.5733 USDT |
56.4000 MASK |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
2.5830 USDT |
| 2023-10-12 |
2.5600 USDT |
99.7000 MASK |
2.5080 USDT |
2.5080 USDT |
2.5080 USDT |
2.5600 USDT |
| 2023-10-11 |
2.5444 USDT |
3,058.7000 MASK |
2.6190 USDT |
2.5080 USDT |
2.5080 USDT |
2.5080 USDT |
| 2023-10-10 |
2.5855 USDT |
3.8000 MASK |
2.6190 USDT |
2.5510 USDT |
2.6190 USDT |
2.6190 USDT |
| 2023-10-09 |
2.6763 USDT |
413.2000 MASK |
2.7470 USDT |
2.5610 USDT |
2.6190 USDT |
2.6190 USDT |
| 2023-10-08 |
2.7727 USDT |
778.7000 MASK |
2.7410 USDT |
2.7410 USDT |
2.7440 USDT |
2.8240 USDT |
| 2023-10-07 |
2.7078 USDT |
101.3000 MASK |
2.6590 USDT |
2.6590 USDT |
2.6590 USDT |
2.7410 USDT |
| 2023-10-06 |
2.5924 USDT |
265.2000 MASK |
2.6230 USDT |
2.5880 USDT |
2.5880 USDT |
2.6590 USDT |
| 2023-10-05 |
2.6329 USDT |
914.5000 MASK |
2.6860 USDT |
2.6230 USDT |
2.6230 USDT |
2.6230 USDT |
| 2023-10-04 |
2.6107 USDT |
2,021.4000 MASK |
2.6390 USDT |
2.5460 USDT |
2.6040 USDT |
2.6830 USDT |
| 2023-10-03 |
2.8053 USDT |
1,620.1000 MASK |
2.8760 USDT |
2.6630 USDT |
2.7480 USDT |
2.7230 USDT |
| 2023-10-02 |
2.9345 USDT |
4,746.9000 MASK |
2.7140 USDT |
2.7140 USDT |
2.7140 USDT |
2.8760 USDT |
| 2023-10-01 |
2.7558 USDT |
218.7000 MASK |
2.6960 USDT |
2.6960 USDT |
2.6960 USDT |
2.7730 USDT |