Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
123...2122
Date Price Volume Open Low High Close
2024-12-23 0.4719 USDT 32,827.1000 MATIC 0.4717 USDT 0.4647 USDT 0.4685 USDT 0.4874 USDT
2024-12-22 0.4732 USDT 66,781.6000 MATIC 0.4733 USDT 0.4641 USDT 0.4686 USDT 0.4682 USDT
2024-12-21 0.4957 USDT 93,628.9000 MATIC 0.4989 USDT 0.4667 USDT 0.4677 USDT 0.4677 USDT
2024-12-20 0.4608 USDT 122,238.7000 MATIC 0.4736 USDT 0.4111 USDT 0.4351 USDT 0.4974 USDT
2024-12-19 0.4903 USDT 187,501.6000 MATIC 0.5181 USDT 0.4400 USDT 0.4700 USDT 0.4859 USDT
2024-12-18 0.5425 USDT 137,544.0000 MATIC 0.5649 USDT 0.5201 USDT 0.5203 USDT 0.5203 USDT
2024-12-17 0.5778 USDT 141,307.2000 MATIC 0.5890 USDT 0.5520 USDT 0.5640 USDT 0.5629 USDT
2024-12-16 0.5968 USDT 152,428.6000 MATIC 0.6111 USDT 0.5766 USDT 0.5916 USDT 0.5932 USDT
2024-12-15 0.5983 USDT 45,236.9000 MATIC 0.5992 USDT 0.5854 USDT 0.5863 USDT 0.6128 USDT
2024-12-14 0.6077 USDT 117,795.1000 MATIC 0.6171 USDT 0.5826 USDT 0.5892 USDT 0.5928 USDT
2024-12-13 0.6196 USDT 62,885.3000 MATIC 0.6207 USDT 0.6100 USDT 0.6115 USDT 0.6126 USDT
2024-12-12 0.6396 USDT 91,514.2000 MATIC 0.6195 USDT 0.6158 USDT 0.6216 USDT 0.6164 USDT
2024-12-11 0.6124 USDT 377,184.2000 MATIC 0.5801 USDT 0.5589 USDT 0.5736 USDT 0.6260 USDT
2024-12-10 0.5646 USDT 352,005.1000 MATIC 0.5853 USDT 0.5341 USDT 0.5434 USDT 0.5742 USDT
2024-12-09 0.6070 USDT 403,165.9000 MATIC 0.6989 USDT 0.5120 USDT 0.5743 USDT 0.5796 USDT
2024-12-08 0.6960 USDT 87,009.1000 MATIC 0.6940 USDT 0.6808 USDT 0.6878 USDT 0.6964 USDT
2024-12-07 0.7031 USDT 76,121.1000 MATIC 0.7102 USDT 0.6940 USDT 0.6951 USDT 0.6941 USDT
2024-12-06 0.6962 USDT 166,417.8000 MATIC 0.6817 USDT 0.6670 USDT 0.6755 USDT 0.7149 USDT
2024-12-05 0.6989 USDT 267,444.4000 MATIC 0.7138 USDT 0.6749 USDT 0.6901 USDT 0.6901 USDT
2024-12-04 0.7173 USDT 460,223.4000 MATIC 0.7046 USDT 0.6980 USDT 0.7128 USDT 0.7130 USDT
2024-12-03 0.6993 USDT 729,265.3000 MATIC 0.6500 USDT 0.6486 USDT 0.6694 USDT 0.7037 USDT
2024-12-02 0.6166 USDT 392,344.6000 MATIC 0.6083 USDT 0.5731 USDT 0.5821 USDT 0.6421 USDT
2024-12-01 0.5922 USDT 146,155.2000 MATIC 0.5983 USDT 0.5820 USDT 0.5859 USDT 0.6030 USDT
2024-11-30 0.5967 USDT 314,247.6000 MATIC 0.5827 USDT 0.5559 USDT 0.5812 USDT 0.5979 USDT
2024-11-29 0.5697 USDT 164,798.6000 MATIC 0.5601 USDT 0.5592 USDT 0.5600 USDT 0.5852 USDT
2024-11-28 0.5647 USDT 113,510.1000 MATIC 0.5851 USDT 0.5500 USDT 0.5538 USDT 0.5609 USDT
2024-11-27 0.5601 USDT 157,013.0000 MATIC 0.5281 USDT 0.5147 USDT 0.5248 USDT 0.5744 USDT
2024-11-26 0.5296 USDT 123,563.4000 MATIC 0.5444 USDT 0.5025 USDT 0.5148 USDT 0.5235 USDT
2024-11-25 0.5628 USDT 360,525.0000 MATIC 0.5756 USDT 0.5390 USDT 0.5540 USDT 0.5427 USDT
2024-11-24 0.5590 USDT 316,040.7000 MATIC 0.5738 USDT 0.5223 USDT 0.5379 USDT 0.5795 USDT
2024-11-23 0.5489 USDT 709,178.5000 MATIC 0.4904 USDT 0.4797 USDT 0.5222 USDT 0.5722 USDT
2024-11-22 0.4688 USDT 440,957.2000 MATIC 0.4506 USDT 0.4257 USDT 0.4564 USDT 0.4838 USDT
2024-11-21 0.4383 USDT 404,137.5000 MATIC 0.4311 USDT 0.4129 USDT 0.4274 USDT 0.4439 USDT
2024-11-20 0.4382 USDT 212,499.6000 MATIC 0.4304 USDT 0.4130 USDT 0.4280 USDT 0.4310 USDT
2024-11-19 0.4355 USDT 116,730.8000 MATIC 0.4542 USDT 0.4065 USDT 0.4257 USDT 0.4257 USDT
2024-11-18 0.4343 USDT 316,799.7000 MATIC 0.4000 USDT 0.3801 USDT 0.4050 USDT 0.4513 USDT
2024-11-17 0.4175 USDT 197,822.4000 MATIC 0.4249 USDT 0.3939 USDT 0.3950 USDT 0.3950 USDT
2024-11-16 0.4028 USDT 302,568.2000 MATIC 0.3710 USDT 0.3637 USDT 0.3726 USDT 0.4270 USDT
2024-11-15 0.3630 USDT 510,256.7000 MATIC 0.3582 USDT 0.3500 USDT 0.3532 USDT 0.3706 USDT
2024-11-14 0.3651 USDT 315,955.5000 MATIC 0.3737 USDT 0.3501 USDT 0.3597 USDT 0.3590 USDT
2024-11-13 0.3823 USDT 235,217.2000 MATIC 0.4041 USDT 0.3620 USDT 0.3676 USDT 0.3737 USDT
2024-11-12 0.4155 USDT 735,533.1000 MATIC 0.4250 USDT 0.3767 USDT 0.3868 USDT 0.4006 USDT
2024-11-11 0.4134 USDT 416,832.1000 MATIC 0.4060 USDT 0.3954 USDT 0.4019 USDT 0.4188 USDT
2024-11-10 0.4045 USDT 290,913.4000 MATIC 0.3823 USDT 0.3823 USDT 0.3881 USDT 0.4224 USDT
2024-11-09 0.3804 USDT 131,456.9000 MATIC 0.3912 USDT 0.3734 USDT 0.3764 USDT 0.3787 USDT
2024-11-08 0.3712 USDT 337,942.0000 MATIC 0.3476 USDT 0.3354 USDT 0.3400 USDT 0.3908 USDT
2024-11-07 0.3442 USDT 194,968.6000 MATIC 0.3332 USDT 0.3182 USDT 0.3334 USDT 0.3446 USDT
2024-11-06 0.3206 USDT 134,936.7000 MATIC 0.3053 USDT 0.2992 USDT 0.3119 USDT 0.3335 USDT
2024-11-05 0.3029 USDT 84,855.4000 MATIC 0.2915 USDT 0.2911 USDT 0.2932 USDT 0.3037 USDT
2024-11-04 0.2940 USDT 53,054.7000 MATIC 0.2982 USDT 0.2870 USDT 0.2914 USDT 0.2886 USDT
123...2122