Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4383 USDT |
163,576.0000 MATIC |
0.4311 USDT |
0.4130 USDT |
0.4274 USDT |
0.4503 USDT |
| 2024-11-20 |
0.4382 USDT |
212,499.6000 MATIC |
0.4304 USDT |
0.4130 USDT |
0.4280 USDT |
0.4310 USDT |
| 2024-11-19 |
0.4355 USDT |
116,730.8000 MATIC |
0.4542 USDT |
0.4065 USDT |
0.4257 USDT |
0.4257 USDT |
| 2024-11-18 |
0.4343 USDT |
316,799.7000 MATIC |
0.4000 USDT |
0.3801 USDT |
0.4050 USDT |
0.4513 USDT |
| 2024-11-17 |
0.4175 USDT |
197,822.4000 MATIC |
0.4249 USDT |
0.3939 USDT |
0.3950 USDT |
0.3950 USDT |
| 2024-11-16 |
0.4028 USDT |
302,568.2000 MATIC |
0.3710 USDT |
0.3637 USDT |
0.3726 USDT |
0.4270 USDT |
| 2024-11-15 |
0.3630 USDT |
510,256.7000 MATIC |
0.3582 USDT |
0.3500 USDT |
0.3532 USDT |
0.3706 USDT |
| 2024-11-14 |
0.3651 USDT |
315,955.5000 MATIC |
0.3737 USDT |
0.3501 USDT |
0.3597 USDT |
0.3590 USDT |
| 2024-11-13 |
0.3823 USDT |
235,217.2000 MATIC |
0.4041 USDT |
0.3620 USDT |
0.3676 USDT |
0.3737 USDT |
| 2024-11-12 |
0.4155 USDT |
735,533.1000 MATIC |
0.4250 USDT |
0.3767 USDT |
0.3868 USDT |
0.4006 USDT |
| 2024-11-11 |
0.4134 USDT |
416,832.1000 MATIC |
0.4060 USDT |
0.3954 USDT |
0.4019 USDT |
0.4188 USDT |
| 2024-11-10 |
0.4045 USDT |
290,913.4000 MATIC |
0.3823 USDT |
0.3823 USDT |
0.3881 USDT |
0.4224 USDT |
| 2024-11-09 |
0.3804 USDT |
131,456.9000 MATIC |
0.3912 USDT |
0.3734 USDT |
0.3764 USDT |
0.3787 USDT |
| 2024-11-08 |
0.3712 USDT |
337,942.0000 MATIC |
0.3476 USDT |
0.3354 USDT |
0.3400 USDT |
0.3908 USDT |
| 2024-11-07 |
0.3442 USDT |
194,968.6000 MATIC |
0.3332 USDT |
0.3182 USDT |
0.3334 USDT |
0.3446 USDT |
| 2024-11-06 |
0.3206 USDT |
134,936.7000 MATIC |
0.3053 USDT |
0.2992 USDT |
0.3119 USDT |
0.3335 USDT |
| 2024-11-05 |
0.3029 USDT |
84,855.4000 MATIC |
0.2915 USDT |
0.2911 USDT |
0.2932 USDT |
0.3037 USDT |
| 2024-11-04 |
0.2940 USDT |
53,054.7000 MATIC |
0.2982 USDT |
0.2870 USDT |
0.2914 USDT |
0.2886 USDT |
| 2024-11-03 |
0.3002 USDT |
59,758.6000 MATIC |
0.3140 USDT |
0.2904 USDT |
0.2979 USDT |
0.3012 USDT |
| 2024-11-02 |
0.3138 USDT |
86,824.8000 MATIC |
0.3152 USDT |
0.3096 USDT |
0.3115 USDT |
0.3115 USDT |
| 2024-11-01 |
0.3157 USDT |
82,242.8000 MATIC |
0.3176 USDT |
0.3100 USDT |
0.3136 USDT |
0.3177 USDT |
| 2024-10-31 |
0.3337 USDT |
57,127.0000 MATIC |
0.3356 USDT |
0.3150 USDT |
0.3182 USDT |
0.3176 USDT |
| 2024-10-30 |
0.3350 USDT |
205,580.4000 MATIC |
0.3340 USDT |
0.3281 USDT |
0.3323 USDT |
0.3356 USDT |
| 2024-10-29 |
0.3294 USDT |
121,798.2000 MATIC |
0.3254 USDT |
0.3183 USDT |
0.3254 USDT |
0.3340 USDT |
| 2024-10-28 |
0.3232 USDT |
79,275.7000 MATIC |
0.3316 USDT |
0.3150 USDT |
0.3177 USDT |
0.3242 USDT |
| 2024-10-27 |
0.3264 USDT |
36,992.4000 MATIC |
0.3275 USDT |
0.3250 USDT |
0.3250 USDT |
0.3290 USDT |
| 2024-10-26 |
0.3255 USDT |
101,967.0000 MATIC |
0.3206 USDT |
0.3197 USDT |
0.3251 USDT |
0.3306 USDT |
| 2024-10-25 |
0.3404 USDT |
47,819.9000 MATIC |
0.3537 USDT |
0.3268 USDT |
0.3321 USDT |
0.3339 USDT |
| 2024-10-24 |
0.3538 USDT |
114,526.6000 MATIC |
0.3515 USDT |
0.3286 USDT |
0.3532 USDT |
0.3573 USDT |
| 2024-10-23 |
0.3536 USDT |
43,158.4000 MATIC |
0.3659 USDT |
0.3384 USDT |
0.3498 USDT |
0.3523 USDT |
| 2024-10-22 |
0.3652 USDT |
45,793.0000 MATIC |
0.3692 USDT |
0.3527 USDT |
0.3613 USDT |
0.3629 USDT |
| 2024-10-21 |
0.3740 USDT |
83,346.2000 MATIC |
0.3809 USDT |
0.3645 USDT |
0.3690 USDT |
0.3695 USDT |
| 2024-10-20 |
0.3760 USDT |
78,994.0000 MATIC |
0.3730 USDT |
0.3656 USDT |
0.3676 USDT |
0.3816 USDT |
| 2024-10-19 |
0.3678 USDT |
83,021.1000 MATIC |
0.3662 USDT |
0.3593 USDT |
0.3676 USDT |
0.3699 USDT |
| 2024-10-18 |
0.3551 USDT |
130,203.0000 MATIC |
0.3625 USDT |
0.3246 USDT |
0.3634 USDT |
0.3643 USDT |
| 2024-10-17 |
0.3651 USDT |
35,760.1000 MATIC |
0.3697 USDT |
0.3593 USDT |
0.3624 USDT |
0.3645 USDT |
| 2024-10-16 |
0.3677 USDT |
30,422.9000 MATIC |
0.3696 USDT |
0.3599 USDT |
0.3645 USDT |
0.3714 USDT |
| 2024-10-15 |
0.3691 USDT |
102,084.5000 MATIC |
0.3736 USDT |
0.3571 USDT |
0.3669 USDT |
0.3693 USDT |
| 2024-10-14 |
0.3699 USDT |
65,253.8000 MATIC |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3738 USDT |
| 2024-10-13 |
0.3684 USDT |
50,808.1000 MATIC |
0.3653 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2024-10-12 |
0.3700 USDT |
32,010.2000 MATIC |
0.3729 USDT |
0.3646 USDT |
0.3655 USDT |
0.3653 USDT |
| 2024-10-11 |
0.3678 USDT |
26,369.8000 MATIC |
0.3666 USDT |
0.3640 USDT |
0.3640 USDT |
0.3727 USDT |
| 2024-10-10 |
0.3645 USDT |
41,950.7000 MATIC |
0.3677 USDT |
0.3615 USDT |
0.3627 USDT |
0.3665 USDT |
| 2024-10-09 |
0.3727 USDT |
36,725.5000 MATIC |
0.3750 USDT |
0.3619 USDT |
0.3646 USDT |
0.3623 USDT |
| 2024-10-08 |
0.3736 USDT |
26,205.6000 MATIC |
0.3758 USDT |
0.3710 USDT |
0.3720 USDT |
0.3758 USDT |
| 2024-10-07 |
0.3804 USDT |
59,252.9000 MATIC |
0.3814 USDT |
0.3701 USDT |
0.3794 USDT |
0.3770 USDT |
| 2024-10-06 |
0.3781 USDT |
23,438.6000 MATIC |
0.3762 USDT |
0.3700 USDT |
0.3748 USDT |
0.3809 USDT |
| 2024-10-05 |
0.3757 USDT |
22,618.8000 MATIC |
0.3811 USDT |
0.3710 USDT |
0.3752 USDT |
0.3758 USDT |
| 2024-10-04 |
0.3767 USDT |
94,172.8000 MATIC |
0.3759 USDT |
0.3730 USDT |
0.3752 USDT |
0.3830 USDT |
| 2024-10-03 |
0.3734 USDT |
56,164.2000 MATIC |
0.3744 USDT |
0.3689 USDT |
0.3689 USDT |
0.3787 USDT |