Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.4728 USDT |
39,458.4000 MATIC |
0.4717 USDT |
0.4647 USDT |
0.4685 USDT |
0.4748 USDT |
| 2024-12-22 |
0.4732 USDT |
66,781.6000 MATIC |
0.4733 USDT |
0.4641 USDT |
0.4686 USDT |
0.4682 USDT |
| 2024-12-21 |
0.4957 USDT |
93,628.9000 MATIC |
0.4989 USDT |
0.4667 USDT |
0.4677 USDT |
0.4677 USDT |
| 2024-12-20 |
0.4608 USDT |
122,238.7000 MATIC |
0.4736 USDT |
0.4111 USDT |
0.4351 USDT |
0.4974 USDT |
| 2024-12-19 |
0.4903 USDT |
187,501.6000 MATIC |
0.5181 USDT |
0.4400 USDT |
0.4700 USDT |
0.4859 USDT |
| 2024-12-18 |
0.5425 USDT |
137,544.0000 MATIC |
0.5649 USDT |
0.5201 USDT |
0.5203 USDT |
0.5203 USDT |
| 2024-12-17 |
0.5778 USDT |
141,307.2000 MATIC |
0.5890 USDT |
0.5520 USDT |
0.5640 USDT |
0.5629 USDT |
| 2024-12-16 |
0.5968 USDT |
152,428.6000 MATIC |
0.6111 USDT |
0.5766 USDT |
0.5916 USDT |
0.5932 USDT |
| 2024-12-15 |
0.5983 USDT |
45,236.9000 MATIC |
0.5992 USDT |
0.5854 USDT |
0.5863 USDT |
0.6128 USDT |
| 2024-12-14 |
0.6077 USDT |
117,795.1000 MATIC |
0.6171 USDT |
0.5826 USDT |
0.5892 USDT |
0.5928 USDT |
| 2024-12-13 |
0.6196 USDT |
62,885.3000 MATIC |
0.6207 USDT |
0.6100 USDT |
0.6115 USDT |
0.6126 USDT |
| 2024-12-12 |
0.6396 USDT |
91,514.2000 MATIC |
0.6195 USDT |
0.6158 USDT |
0.6216 USDT |
0.6164 USDT |
| 2024-12-11 |
0.6124 USDT |
377,184.2000 MATIC |
0.5801 USDT |
0.5589 USDT |
0.5736 USDT |
0.6260 USDT |
| 2024-12-10 |
0.5646 USDT |
352,005.1000 MATIC |
0.5853 USDT |
0.5341 USDT |
0.5434 USDT |
0.5742 USDT |
| 2024-12-09 |
0.6070 USDT |
403,165.9000 MATIC |
0.6989 USDT |
0.5120 USDT |
0.5743 USDT |
0.5796 USDT |
| 2024-12-08 |
0.6960 USDT |
87,009.1000 MATIC |
0.6940 USDT |
0.6808 USDT |
0.6878 USDT |
0.6964 USDT |
| 2024-12-07 |
0.7031 USDT |
76,121.1000 MATIC |
0.7102 USDT |
0.6940 USDT |
0.6951 USDT |
0.6941 USDT |
| 2024-12-06 |
0.6962 USDT |
166,417.8000 MATIC |
0.6817 USDT |
0.6670 USDT |
0.6755 USDT |
0.7149 USDT |
| 2024-12-05 |
0.6989 USDT |
267,444.4000 MATIC |
0.7138 USDT |
0.6749 USDT |
0.6901 USDT |
0.6901 USDT |
| 2024-12-04 |
0.7173 USDT |
460,223.4000 MATIC |
0.7046 USDT |
0.6980 USDT |
0.7128 USDT |
0.7130 USDT |
| 2024-12-03 |
0.6993 USDT |
729,265.3000 MATIC |
0.6500 USDT |
0.6486 USDT |
0.6694 USDT |
0.7037 USDT |
| 2024-12-02 |
0.6166 USDT |
392,344.6000 MATIC |
0.6083 USDT |
0.5731 USDT |
0.5821 USDT |
0.6421 USDT |
| 2024-12-01 |
0.5922 USDT |
146,155.2000 MATIC |
0.5983 USDT |
0.5820 USDT |
0.5859 USDT |
0.6030 USDT |
| 2024-11-30 |
0.5967 USDT |
314,247.6000 MATIC |
0.5827 USDT |
0.5559 USDT |
0.5812 USDT |
0.5979 USDT |
| 2024-11-29 |
0.5697 USDT |
164,798.6000 MATIC |
0.5601 USDT |
0.5592 USDT |
0.5600 USDT |
0.5852 USDT |
| 2024-11-28 |
0.5647 USDT |
113,510.1000 MATIC |
0.5851 USDT |
0.5500 USDT |
0.5538 USDT |
0.5609 USDT |
| 2024-11-27 |
0.5601 USDT |
157,013.0000 MATIC |
0.5281 USDT |
0.5147 USDT |
0.5248 USDT |
0.5744 USDT |
| 2024-11-26 |
0.5296 USDT |
123,563.4000 MATIC |
0.5444 USDT |
0.5025 USDT |
0.5148 USDT |
0.5235 USDT |
| 2024-11-25 |
0.5628 USDT |
360,525.0000 MATIC |
0.5756 USDT |
0.5390 USDT |
0.5540 USDT |
0.5427 USDT |
| 2024-11-24 |
0.5590 USDT |
316,040.7000 MATIC |
0.5738 USDT |
0.5223 USDT |
0.5379 USDT |
0.5795 USDT |
| 2024-11-23 |
0.5489 USDT |
709,178.5000 MATIC |
0.4904 USDT |
0.4797 USDT |
0.5222 USDT |
0.5722 USDT |
| 2024-11-22 |
0.4688 USDT |
440,957.2000 MATIC |
0.4506 USDT |
0.4257 USDT |
0.4564 USDT |
0.4838 USDT |
| 2024-11-21 |
0.4383 USDT |
404,137.5000 MATIC |
0.4311 USDT |
0.4129 USDT |
0.4274 USDT |
0.4439 USDT |
| 2024-11-20 |
0.4382 USDT |
212,499.6000 MATIC |
0.4304 USDT |
0.4130 USDT |
0.4280 USDT |
0.4310 USDT |
| 2024-11-19 |
0.4355 USDT |
116,730.8000 MATIC |
0.4542 USDT |
0.4065 USDT |
0.4257 USDT |
0.4257 USDT |
| 2024-11-18 |
0.4343 USDT |
316,799.7000 MATIC |
0.4000 USDT |
0.3801 USDT |
0.4050 USDT |
0.4513 USDT |
| 2024-11-17 |
0.4175 USDT |
197,822.4000 MATIC |
0.4249 USDT |
0.3939 USDT |
0.3950 USDT |
0.3950 USDT |
| 2024-11-16 |
0.4028 USDT |
302,568.2000 MATIC |
0.3710 USDT |
0.3637 USDT |
0.3726 USDT |
0.4270 USDT |
| 2024-11-15 |
0.3630 USDT |
510,256.7000 MATIC |
0.3582 USDT |
0.3500 USDT |
0.3532 USDT |
0.3706 USDT |
| 2024-11-14 |
0.3651 USDT |
315,955.5000 MATIC |
0.3737 USDT |
0.3501 USDT |
0.3597 USDT |
0.3590 USDT |
| 2024-11-13 |
0.3823 USDT |
235,217.2000 MATIC |
0.4041 USDT |
0.3620 USDT |
0.3676 USDT |
0.3737 USDT |
| 2024-11-12 |
0.4155 USDT |
735,533.1000 MATIC |
0.4250 USDT |
0.3767 USDT |
0.3868 USDT |
0.4006 USDT |
| 2024-11-11 |
0.4134 USDT |
416,832.1000 MATIC |
0.4060 USDT |
0.3954 USDT |
0.4019 USDT |
0.4188 USDT |
| 2024-11-10 |
0.4045 USDT |
290,913.4000 MATIC |
0.3823 USDT |
0.3823 USDT |
0.3881 USDT |
0.4224 USDT |
| 2024-11-09 |
0.3804 USDT |
131,456.9000 MATIC |
0.3912 USDT |
0.3734 USDT |
0.3764 USDT |
0.3787 USDT |
| 2024-11-08 |
0.3712 USDT |
337,942.0000 MATIC |
0.3476 USDT |
0.3354 USDT |
0.3400 USDT |
0.3908 USDT |
| 2024-11-07 |
0.3442 USDT |
194,968.6000 MATIC |
0.3332 USDT |
0.3182 USDT |
0.3334 USDT |
0.3446 USDT |
| 2024-11-06 |
0.3206 USDT |
134,936.7000 MATIC |
0.3053 USDT |
0.2992 USDT |
0.3119 USDT |
0.3335 USDT |
| 2024-11-05 |
0.3029 USDT |
84,855.4000 MATIC |
0.2915 USDT |
0.2911 USDT |
0.2932 USDT |
0.3037 USDT |
| 2024-11-04 |
0.2940 USDT |
53,054.7000 MATIC |
0.2982 USDT |
0.2870 USDT |
0.2914 USDT |
0.2886 USDT |