Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5757 USDT |
70,979.1000 MATIC |
0.5942 USDT |
0.5669 USDT |
0.5701 USDT |
0.5746 USDT |
| 2023-08-29 |
0.5959 USDT |
173,835.9000 MATIC |
0.5622 USDT |
0.5525 USDT |
0.5539 USDT |
0.5924 USDT |
| 2023-08-28 |
0.5551 USDT |
109,280.6000 MATIC |
0.5557 USDT |
0.5457 USDT |
0.5505 USDT |
0.5615 USDT |
| 2023-08-27 |
0.5523 USDT |
168,398.8000 MATIC |
0.5486 USDT |
0.5453 USDT |
0.5472 USDT |
0.5566 USDT |
| 2023-08-26 |
0.5465 USDT |
26,190.4000 MATIC |
0.5466 USDT |
0.5446 USDT |
0.5459 USDT |
0.5484 USDT |
| 2023-08-25 |
0.5437 USDT |
94,648.4000 MATIC |
0.5454 USDT |
0.5363 USDT |
0.5376 USDT |
0.5453 USDT |
| 2023-08-24 |
0.5483 USDT |
94,581.7000 MATIC |
0.5574 USDT |
0.5378 USDT |
0.5435 USDT |
0.5476 USDT |
| 2023-08-23 |
0.5568 USDT |
85,162.4000 MATIC |
0.5498 USDT |
0.5445 USDT |
0.5497 USDT |
0.5564 USDT |
| 2023-08-22 |
0.5399 USDT |
207,284.4000 MATIC |
0.5575 USDT |
0.5290 USDT |
0.5369 USDT |
0.5469 USDT |
| 2023-08-21 |
0.5645 USDT |
149,052.1000 MATIC |
0.5793 USDT |
0.5490 USDT |
0.5554 USDT |
0.5578 USDT |
| 2023-08-20 |
0.5771 USDT |
40,014.7000 MATIC |
0.5771 USDT |
0.5708 USDT |
0.5725 USDT |
0.5795 USDT |
| 2023-08-19 |
0.5786 USDT |
84,282.7000 MATIC |
0.5778 USDT |
0.5705 USDT |
0.5766 USDT |
0.5766 USDT |
| 2023-08-18 |
0.5740 USDT |
130,751.4000 MATIC |
0.5720 USDT |
0.5645 USDT |
0.5696 USDT |
0.5794 USDT |
| 2023-08-17 |
0.5918 USDT |
356,782.5000 MATIC |
0.6239 USDT |
0.5503 USDT |
0.5831 USDT |
0.5753 USDT |
| 2023-08-16 |
0.6215 USDT |
231,819.5000 MATIC |
0.6389 USDT |
0.6038 USDT |
0.6191 USDT |
0.6220 USDT |
| 2023-08-15 |
0.6563 USDT |
133,850.3000 MATIC |
0.6799 USDT |
0.6316 USDT |
0.6391 USDT |
0.6397 USDT |
| 2023-08-14 |
0.6785 USDT |
48,201.6000 MATIC |
0.6770 USDT |
0.6723 USDT |
0.6784 USDT |
0.6807 USDT |
| 2023-08-13 |
0.6824 USDT |
117,924.0000 MATIC |
0.6823 USDT |
0.6747 USDT |
0.6784 USDT |
0.6763 USDT |
| 2023-08-12 |
0.6806 USDT |
39,364.8000 MATIC |
0.6812 USDT |
0.6770 USDT |
0.6785 USDT |
0.6817 USDT |
| 2023-08-11 |
0.6808 USDT |
52,289.4000 MATIC |
0.6857 USDT |
0.6759 USDT |
0.6778 USDT |
0.6810 USDT |
| 2023-08-10 |
0.6879 USDT |
128,364.8000 MATIC |
0.6904 USDT |
0.6838 USDT |
0.6851 USDT |
0.6851 USDT |
| 2023-08-09 |
0.6895 USDT |
78,859.6000 MATIC |
0.6870 USDT |
0.6812 USDT |
0.6847 USDT |
0.6905 USDT |
| 2023-08-08 |
0.6826 USDT |
117,437.6000 MATIC |
0.6655 USDT |
0.6624 USDT |
0.6650 USDT |
0.6856 USDT |
| 2023-08-07 |
0.6668 USDT |
120,801.6000 MATIC |
0.6689 USDT |
0.6488 USDT |
0.6593 USDT |
0.6649 USDT |
| 2023-08-06 |
0.6688 USDT |
77,280.6000 MATIC |
0.6668 USDT |
0.6625 USDT |
0.6666 USDT |
0.6666 USDT |
| 2023-08-05 |
0.6646 USDT |
64,204.3000 MATIC |
0.6647 USDT |
0.6585 USDT |
0.6624 USDT |
0.6671 USDT |
| 2023-08-04 |
0.6688 USDT |
75,967.5000 MATIC |
0.6680 USDT |
0.6591 USDT |
0.6646 USDT |
0.6646 USDT |
| 2023-08-03 |
0.6757 USDT |
145,127.4000 MATIC |
0.6801 USDT |
0.6634 USDT |
0.6695 USDT |
0.6701 USDT |
| 2023-08-02 |
0.6907 USDT |
157,930.5000 MATIC |
0.7003 USDT |
0.6759 USDT |
0.6825 USDT |
0.6814 USDT |
| 2023-08-01 |
0.6776 USDT |
148,076.1000 MATIC |
0.6881 USDT |
0.6628 USDT |
0.6726 USDT |
0.6960 USDT |
| 2023-07-31 |
0.6937 USDT |
129,847.7000 MATIC |
0.6981 USDT |
0.6814 USDT |
0.6876 USDT |
0.6876 USDT |
| 2023-07-30 |
0.7028 USDT |
146,379.1000 MATIC |
0.7172 USDT |
0.6815 USDT |
0.6949 USDT |
0.6970 USDT |
| 2023-07-29 |
0.7158 USDT |
93,982.3000 MATIC |
0.7089 USDT |
0.7088 USDT |
0.7100 USDT |
0.7184 USDT |
| 2023-07-28 |
0.7129 USDT |
120,029.0000 MATIC |
0.7163 USDT |
0.7060 USDT |
0.7077 USDT |
0.7106 USDT |
| 2023-07-27 |
0.7207 USDT |
203,149.9000 MATIC |
0.7212 USDT |
0.6852 USDT |
0.7140 USDT |
0.7152 USDT |
| 2023-07-26 |
0.7115 USDT |
159,187.6000 MATIC |
0.7081 USDT |
0.6965 USDT |
0.7024 USDT |
0.7242 USDT |
| 2023-07-25 |
0.7143 USDT |
164,008.8000 MATIC |
0.7286 USDT |
0.7031 USDT |
0.7087 USDT |
0.7087 USDT |
| 2023-07-24 |
0.7281 USDT |
172,014.1000 MATIC |
0.7586 USDT |
0.7134 USDT |
0.7213 USDT |
0.7283 USDT |
| 2023-07-23 |
0.7529 USDT |
93,659.5000 MATIC |
0.7453 USDT |
0.7400 USDT |
0.7453 USDT |
0.7573 USDT |
| 2023-07-22 |
0.7604 USDT |
80,106.1000 MATIC |
0.7706 USDT |
0.7411 USDT |
0.7581 USDT |
0.7446 USDT |
| 2023-07-21 |
0.7691 USDT |
147,878.1000 MATIC |
0.7670 USDT |
0.7590 USDT |
0.7644 USDT |
0.7708 USDT |
| 2023-07-20 |
0.7701 USDT |
390,829.5000 MATIC |
0.7443 USDT |
0.7420 USDT |
0.7500 USDT |
0.7706 USDT |
| 2023-07-19 |
0.7450 USDT |
251,872.6000 MATIC |
0.7384 USDT |
0.7290 USDT |
0.7385 USDT |
0.7458 USDT |
| 2023-07-18 |
0.7507 USDT |
437,437.1000 MATIC |
0.7761 USDT |
0.7301 USDT |
0.7358 USDT |
0.7342 USDT |
| 2023-07-17 |
0.7713 USDT |
368,774.2000 MATIC |
0.7655 USDT |
0.7527 USDT |
0.7670 USDT |
0.7774 USDT |
| 2023-07-16 |
0.7855 USDT |
226,950.8000 MATIC |
0.7978 USDT |
0.7725 USDT |
0.7760 USDT |
0.7760 USDT |
| 2023-07-15 |
0.8085 USDT |
200,751.3000 MATIC |
0.8076 USDT |
0.7941 USDT |
0.7968 USDT |
0.7965 USDT |
| 2023-07-14 |
0.8330 USDT |
784,964.8000 MATIC |
0.8498 USDT |
0.7777 USDT |
0.7897 USDT |
0.8095 USDT |
| 2023-07-13 |
0.8075 USDT |
569,305.1000 MATIC |
0.7243 USDT |
0.7134 USDT |
0.7163 USDT |
0.8390 USDT |
| 2023-07-12 |
0.7354 USDT |
156,829.7000 MATIC |
0.7424 USDT |
0.7161 USDT |
0.7209 USDT |
0.7238 USDT |