Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.5577 USDT |
180,201.5000 MATIC |
0.5347 USDT |
0.5327 USDT |
0.5327 USDT |
0.5677 USDT |
| 2023-09-30 |
0.5323 USDT |
87,827.2000 MATIC |
0.5270 USDT |
0.5247 USDT |
0.5251 USDT |
0.5331 USDT |
| 2023-09-29 |
0.5205 USDT |
179,695.7000 MATIC |
0.5200 USDT |
0.5162 USDT |
0.5195 USDT |
0.5263 USDT |
| 2023-09-28 |
0.5138 USDT |
82,723.7000 MATIC |
0.5032 USDT |
0.5032 USDT |
0.5064 USDT |
0.5192 USDT |
| 2023-09-27 |
0.5073 USDT |
62,975.2000 MATIC |
0.5096 USDT |
0.5014 USDT |
0.5024 USDT |
0.5033 USDT |
| 2023-09-26 |
0.5153 USDT |
74,502.0000 MATIC |
0.5195 USDT |
0.5064 USDT |
0.5096 USDT |
0.5096 USDT |
| 2023-09-25 |
0.5157 USDT |
78,825.9000 MATIC |
0.5123 USDT |
0.5072 USDT |
0.5120 USDT |
0.5193 USDT |
| 2023-09-24 |
0.5196 USDT |
34,435.7000 MATIC |
0.5202 USDT |
0.5120 USDT |
0.5178 USDT |
0.5126 USDT |
| 2023-09-23 |
0.5212 USDT |
32,607.8000 MATIC |
0.5209 USDT |
0.5193 USDT |
0.5196 USDT |
0.5202 USDT |
| 2023-09-22 |
0.5196 USDT |
38,470.1000 MATIC |
0.5192 USDT |
0.5159 USDT |
0.5194 USDT |
0.5204 USDT |
| 2023-09-21 |
0.5288 USDT |
63,733.8000 MATIC |
0.5411 USDT |
0.5188 USDT |
0.5211 USDT |
0.5211 USDT |
| 2023-09-20 |
0.5412 USDT |
97,173.4000 MATIC |
0.5450 USDT |
0.5356 USDT |
0.5392 USDT |
0.5411 USDT |
| 2023-09-19 |
0.5373 USDT |
103,222.2000 MATIC |
0.5257 USDT |
0.5241 USDT |
0.5268 USDT |
0.5443 USDT |
| 2023-09-18 |
0.5269 USDT |
85,720.1000 MATIC |
0.5177 USDT |
0.5120 USDT |
0.5144 USDT |
0.5266 USDT |
| 2023-09-17 |
0.5241 USDT |
128,349.8000 MATIC |
0.5278 USDT |
0.5131 USDT |
0.5160 USDT |
0.5165 USDT |
| 2023-09-16 |
0.5288 USDT |
58,142.3000 MATIC |
0.5307 USDT |
0.5243 USDT |
0.5263 USDT |
0.5276 USDT |
| 2023-09-15 |
0.5235 USDT |
100,429.2000 MATIC |
0.5220 USDT |
0.5152 USDT |
0.5187 USDT |
0.5318 USDT |
| 2023-09-14 |
0.5218 USDT |
84,821.8000 MATIC |
0.5140 USDT |
0.5135 USDT |
0.5169 USDT |
0.5243 USDT |
| 2023-09-13 |
0.5139 USDT |
78,953.1000 MATIC |
0.5054 USDT |
0.5053 USDT |
0.5080 USDT |
0.5139 USDT |
| 2023-09-12 |
0.5096 USDT |
101,680.7000 MATIC |
0.5032 USDT |
0.5003 USDT |
0.5052 USDT |
0.5067 USDT |
| 2023-09-11 |
0.5072 USDT |
171,492.2000 MATIC |
0.5233 USDT |
0.4927 USDT |
0.5003 USDT |
0.5024 USDT |
| 2023-09-10 |
0.5251 USDT |
135,772.9000 MATIC |
0.5401 USDT |
0.5138 USDT |
0.5181 USDT |
0.5232 USDT |
| 2023-09-09 |
0.5413 USDT |
50,882.6000 MATIC |
0.5420 USDT |
0.5397 USDT |
0.5404 USDT |
0.5402 USDT |
| 2023-09-08 |
0.5475 USDT |
83,378.9000 MATIC |
0.5555 USDT |
0.5363 USDT |
0.5422 USDT |
0.5431 USDT |
| 2023-09-07 |
0.5557 USDT |
62,454.5000 MATIC |
0.5585 USDT |
0.5505 USDT |
0.5526 USDT |
0.5541 USDT |
| 2023-09-06 |
0.5567 USDT |
72,782.0000 MATIC |
0.5582 USDT |
0.5435 USDT |
0.5505 USDT |
0.5589 USDT |
| 2023-09-05 |
0.5577 USDT |
142,754.9000 MATIC |
0.5544 USDT |
0.5503 USDT |
0.5529 USDT |
0.5575 USDT |
| 2023-09-04 |
0.5483 USDT |
88,476.3000 MATIC |
0.5430 USDT |
0.5411 USDT |
0.5418 USDT |
0.5535 USDT |
| 2023-09-03 |
0.5410 USDT |
50,703.0000 MATIC |
0.5415 USDT |
0.5378 USDT |
0.5401 USDT |
0.5418 USDT |
| 2023-09-02 |
0.5413 USDT |
34,458.8000 MATIC |
0.5402 USDT |
0.5364 USDT |
0.5389 USDT |
0.5398 USDT |
| 2023-09-01 |
0.5434 USDT |
73,226.3000 MATIC |
0.5489 USDT |
0.5326 USDT |
0.5381 USDT |
0.5398 USDT |
| 2023-08-31 |
0.5611 USDT |
114,616.4000 MATIC |
0.5729 USDT |
0.5436 USDT |
0.5483 USDT |
0.5495 USDT |
| 2023-08-30 |
0.5757 USDT |
70,979.1000 MATIC |
0.5942 USDT |
0.5669 USDT |
0.5701 USDT |
0.5746 USDT |
| 2023-08-29 |
0.5959 USDT |
173,835.9000 MATIC |
0.5622 USDT |
0.5525 USDT |
0.5539 USDT |
0.5924 USDT |
| 2023-08-28 |
0.5551 USDT |
109,280.6000 MATIC |
0.5557 USDT |
0.5457 USDT |
0.5505 USDT |
0.5615 USDT |
| 2023-08-27 |
0.5523 USDT |
168,398.8000 MATIC |
0.5486 USDT |
0.5453 USDT |
0.5472 USDT |
0.5566 USDT |
| 2023-08-26 |
0.5465 USDT |
26,190.4000 MATIC |
0.5466 USDT |
0.5446 USDT |
0.5459 USDT |
0.5484 USDT |
| 2023-08-25 |
0.5437 USDT |
94,648.4000 MATIC |
0.5454 USDT |
0.5363 USDT |
0.5376 USDT |
0.5453 USDT |
| 2023-08-24 |
0.5483 USDT |
94,581.7000 MATIC |
0.5574 USDT |
0.5378 USDT |
0.5435 USDT |
0.5476 USDT |
| 2023-08-23 |
0.5568 USDT |
85,162.4000 MATIC |
0.5498 USDT |
0.5445 USDT |
0.5497 USDT |
0.5564 USDT |
| 2023-08-22 |
0.5399 USDT |
207,284.4000 MATIC |
0.5575 USDT |
0.5290 USDT |
0.5369 USDT |
0.5469 USDT |
| 2023-08-21 |
0.5645 USDT |
149,052.1000 MATIC |
0.5793 USDT |
0.5490 USDT |
0.5554 USDT |
0.5578 USDT |
| 2023-08-20 |
0.5771 USDT |
40,014.7000 MATIC |
0.5771 USDT |
0.5708 USDT |
0.5725 USDT |
0.5795 USDT |
| 2023-08-19 |
0.5786 USDT |
84,282.7000 MATIC |
0.5778 USDT |
0.5705 USDT |
0.5766 USDT |
0.5766 USDT |
| 2023-08-18 |
0.5740 USDT |
130,751.4000 MATIC |
0.5720 USDT |
0.5645 USDT |
0.5696 USDT |
0.5794 USDT |
| 2023-08-17 |
0.5918 USDT |
356,782.5000 MATIC |
0.6239 USDT |
0.5503 USDT |
0.5831 USDT |
0.5753 USDT |
| 2023-08-16 |
0.6215 USDT |
231,819.5000 MATIC |
0.6389 USDT |
0.6038 USDT |
0.6191 USDT |
0.6220 USDT |
| 2023-08-15 |
0.6563 USDT |
133,850.3000 MATIC |
0.6799 USDT |
0.6316 USDT |
0.6391 USDT |
0.6397 USDT |
| 2023-08-14 |
0.6785 USDT |
48,201.6000 MATIC |
0.6770 USDT |
0.6723 USDT |
0.6784 USDT |
0.6807 USDT |
| 2023-08-13 |
0.6824 USDT |
117,924.0000 MATIC |
0.6823 USDT |
0.6747 USDT |
0.6784 USDT |
0.6763 USDT |