Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.6806 USDT |
39,364.8000 MATIC |
0.6812 USDT |
0.6770 USDT |
0.6785 USDT |
0.6817 USDT |
| 2023-08-11 |
0.6808 USDT |
52,289.4000 MATIC |
0.6857 USDT |
0.6759 USDT |
0.6778 USDT |
0.6810 USDT |
| 2023-08-10 |
0.6879 USDT |
128,364.8000 MATIC |
0.6904 USDT |
0.6838 USDT |
0.6851 USDT |
0.6851 USDT |
| 2023-08-09 |
0.6895 USDT |
78,859.6000 MATIC |
0.6870 USDT |
0.6812 USDT |
0.6847 USDT |
0.6905 USDT |
| 2023-08-08 |
0.6826 USDT |
117,437.6000 MATIC |
0.6655 USDT |
0.6624 USDT |
0.6650 USDT |
0.6856 USDT |
| 2023-08-07 |
0.6668 USDT |
120,801.6000 MATIC |
0.6689 USDT |
0.6488 USDT |
0.6593 USDT |
0.6649 USDT |
| 2023-08-06 |
0.6688 USDT |
77,280.6000 MATIC |
0.6668 USDT |
0.6625 USDT |
0.6666 USDT |
0.6666 USDT |
| 2023-08-05 |
0.6646 USDT |
64,204.3000 MATIC |
0.6647 USDT |
0.6585 USDT |
0.6624 USDT |
0.6671 USDT |
| 2023-08-04 |
0.6688 USDT |
75,967.5000 MATIC |
0.6680 USDT |
0.6591 USDT |
0.6646 USDT |
0.6646 USDT |
| 2023-08-03 |
0.6757 USDT |
145,127.4000 MATIC |
0.6801 USDT |
0.6634 USDT |
0.6695 USDT |
0.6701 USDT |
| 2023-08-02 |
0.6907 USDT |
157,930.5000 MATIC |
0.7003 USDT |
0.6759 USDT |
0.6825 USDT |
0.6814 USDT |
| 2023-08-01 |
0.6776 USDT |
148,076.1000 MATIC |
0.6881 USDT |
0.6628 USDT |
0.6726 USDT |
0.6960 USDT |
| 2023-07-31 |
0.6937 USDT |
129,847.7000 MATIC |
0.6981 USDT |
0.6814 USDT |
0.6876 USDT |
0.6876 USDT |
| 2023-07-30 |
0.7028 USDT |
146,379.1000 MATIC |
0.7172 USDT |
0.6815 USDT |
0.6949 USDT |
0.6970 USDT |
| 2023-07-29 |
0.7158 USDT |
93,982.3000 MATIC |
0.7089 USDT |
0.7088 USDT |
0.7100 USDT |
0.7184 USDT |
| 2023-07-28 |
0.7129 USDT |
120,029.0000 MATIC |
0.7163 USDT |
0.7060 USDT |
0.7077 USDT |
0.7106 USDT |
| 2023-07-27 |
0.7207 USDT |
203,149.9000 MATIC |
0.7212 USDT |
0.6852 USDT |
0.7140 USDT |
0.7152 USDT |
| 2023-07-26 |
0.7115 USDT |
159,187.6000 MATIC |
0.7081 USDT |
0.6965 USDT |
0.7024 USDT |
0.7242 USDT |
| 2023-07-25 |
0.7143 USDT |
164,008.8000 MATIC |
0.7286 USDT |
0.7031 USDT |
0.7087 USDT |
0.7087 USDT |
| 2023-07-24 |
0.7281 USDT |
172,014.1000 MATIC |
0.7586 USDT |
0.7134 USDT |
0.7213 USDT |
0.7283 USDT |
| 2023-07-23 |
0.7529 USDT |
93,659.5000 MATIC |
0.7453 USDT |
0.7400 USDT |
0.7453 USDT |
0.7573 USDT |
| 2023-07-22 |
0.7604 USDT |
80,106.1000 MATIC |
0.7706 USDT |
0.7411 USDT |
0.7581 USDT |
0.7446 USDT |
| 2023-07-21 |
0.7691 USDT |
147,878.1000 MATIC |
0.7670 USDT |
0.7590 USDT |
0.7644 USDT |
0.7708 USDT |
| 2023-07-20 |
0.7701 USDT |
390,829.5000 MATIC |
0.7443 USDT |
0.7420 USDT |
0.7500 USDT |
0.7706 USDT |
| 2023-07-19 |
0.7450 USDT |
251,872.6000 MATIC |
0.7384 USDT |
0.7290 USDT |
0.7385 USDT |
0.7458 USDT |
| 2023-07-18 |
0.7507 USDT |
437,437.1000 MATIC |
0.7761 USDT |
0.7301 USDT |
0.7358 USDT |
0.7342 USDT |
| 2023-07-17 |
0.7713 USDT |
368,774.2000 MATIC |
0.7655 USDT |
0.7527 USDT |
0.7670 USDT |
0.7774 USDT |
| 2023-07-16 |
0.7855 USDT |
226,950.8000 MATIC |
0.7978 USDT |
0.7725 USDT |
0.7760 USDT |
0.7760 USDT |
| 2023-07-15 |
0.8085 USDT |
200,751.3000 MATIC |
0.8076 USDT |
0.7941 USDT |
0.7968 USDT |
0.7965 USDT |
| 2023-07-14 |
0.8330 USDT |
784,964.8000 MATIC |
0.8498 USDT |
0.7777 USDT |
0.7897 USDT |
0.8095 USDT |
| 2023-07-13 |
0.8075 USDT |
569,305.1000 MATIC |
0.7243 USDT |
0.7134 USDT |
0.7163 USDT |
0.8390 USDT |
| 2023-07-12 |
0.7354 USDT |
156,829.7000 MATIC |
0.7424 USDT |
0.7161 USDT |
0.7209 USDT |
0.7238 USDT |
| 2023-07-11 |
0.7396 USDT |
231,796.4000 MATIC |
0.7364 USDT |
0.7330 USDT |
0.7386 USDT |
0.7402 USDT |
| 2023-07-10 |
0.7227 USDT |
713,680.4000 MATIC |
0.6891 USDT |
0.6723 USDT |
0.6773 USDT |
0.7356 USDT |
| 2023-07-09 |
0.6912 USDT |
159,052.8000 MATIC |
0.6802 USDT |
0.6776 USDT |
0.6843 USDT |
0.6913 USDT |
| 2023-07-08 |
0.6786 USDT |
348,768.1000 MATIC |
0.6760 USDT |
0.6714 USDT |
0.6739 USDT |
0.6799 USDT |
| 2023-07-07 |
0.6714 USDT |
236,122.1000 MATIC |
0.6608 USDT |
0.6554 USDT |
0.6634 USDT |
0.6748 USDT |
| 2023-07-06 |
0.6754 USDT |
330,156.4000 MATIC |
0.6710 USDT |
0.6500 USDT |
0.6697 USDT |
0.6630 USDT |
| 2023-07-05 |
0.6794 USDT |
222,384.3000 MATIC |
0.6981 USDT |
0.6605 USDT |
0.6683 USDT |
0.6683 USDT |
| 2023-07-04 |
0.7066 USDT |
196,301.8000 MATIC |
0.7154 USDT |
0.6918 USDT |
0.6976 USDT |
0.6964 USDT |
| 2023-07-03 |
0.7002 USDT |
233,592.6000 MATIC |
0.6820 USDT |
0.6789 USDT |
0.6842 USDT |
0.7113 USDT |
| 2023-07-02 |
0.6727 USDT |
167,759.8000 MATIC |
0.6749 USDT |
0.6621 USDT |
0.6675 USDT |
0.6796 USDT |
| 2023-07-01 |
0.6643 USDT |
89,628.3000 MATIC |
0.6622 USDT |
0.6494 USDT |
0.6535 USDT |
0.6722 USDT |
| 2023-06-30 |
0.6457 USDT |
472,091.4000 MATIC |
0.6237 USDT |
0.6176 USDT |
0.6228 USDT |
0.6607 USDT |
| 2023-06-29 |
0.6240 USDT |
150,307.2000 MATIC |
0.6132 USDT |
0.6109 USDT |
0.6153 USDT |
0.6234 USDT |
| 2023-06-28 |
0.6344 USDT |
207,322.1000 MATIC |
0.6622 USDT |
0.6071 USDT |
0.6181 USDT |
0.6184 USDT |
| 2023-06-27 |
0.6621 USDT |
239,124.9000 MATIC |
0.6434 USDT |
0.6432 USDT |
0.6470 USDT |
0.6642 USDT |
| 2023-06-26 |
0.6502 USDT |
252,232.6000 MATIC |
0.6662 USDT |
0.6378 USDT |
0.6453 USDT |
0.6457 USDT |
| 2023-06-25 |
0.6661 USDT |
110,356.5000 MATIC |
0.6539 USDT |
0.6490 USDT |
0.6556 USDT |
0.6660 USDT |
| 2023-06-24 |
0.6713 USDT |
292,767.8000 MATIC |
0.6727 USDT |
0.6449 USDT |
0.6509 USDT |
0.6532 USDT |