Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.6713 USDT |
292,767.8000 MATIC |
0.6727 USDT |
0.6449 USDT |
0.6509 USDT |
0.6532 USDT |
| 2023-06-23 |
0.6748 USDT |
220,234.4000 MATIC |
0.6553 USDT |
0.6546 USDT |
0.6628 USDT |
0.6718 USDT |
| 2023-06-22 |
0.6775 USDT |
369,848.9000 MATIC |
0.6684 USDT |
0.6552 USDT |
0.6580 USDT |
0.6569 USDT |
| 2023-06-21 |
0.6552 USDT |
414,779.9000 MATIC |
0.6317 USDT |
0.6048 USDT |
0.6400 USDT |
0.6707 USDT |
| 2023-06-20 |
0.6166 USDT |
266,636.7000 MATIC |
0.6138 USDT |
0.5915 USDT |
0.5987 USDT |
0.6299 USDT |
| 2023-06-19 |
0.6014 USDT |
165,447.2000 MATIC |
0.5955 USDT |
0.5903 USDT |
0.5972 USDT |
0.6128 USDT |
| 2023-06-18 |
0.6081 USDT |
122,676.2000 MATIC |
0.6121 USDT |
0.5937 USDT |
0.5968 USDT |
0.5968 USDT |
| 2023-06-17 |
0.6085 USDT |
229,985.4000 MATIC |
0.5896 USDT |
0.5850 USDT |
0.5901 USDT |
0.6156 USDT |
| 2023-06-16 |
0.5770 USDT |
439,796.1000 MATIC |
0.5912 USDT |
0.5600 USDT |
0.5760 USDT |
0.5918 USDT |
| 2023-06-15 |
0.6022 USDT |
460,362.3000 MATIC |
0.6177 USDT |
0.5657 USDT |
0.5820 USDT |
0.5883 USDT |
| 2023-06-14 |
0.6436 USDT |
534,054.3000 MATIC |
0.6448 USDT |
0.6114 USDT |
0.6200 USDT |
0.6195 USDT |
| 2023-06-13 |
0.6437 USDT |
488,099.5000 MATIC |
0.6427 USDT |
0.6249 USDT |
0.6363 USDT |
0.6420 USDT |
| 2023-06-12 |
0.6356 USDT |
671,342.1000 MATIC |
0.6334 USDT |
0.6183 USDT |
0.6263 USDT |
0.6395 USDT |
| 2023-06-11 |
0.6222 USDT |
440,740.3000 MATIC |
0.6098 USDT |
0.5919 USDT |
0.6002 USDT |
0.6310 USDT |
| 2023-06-10 |
0.6262 USDT |
1,596,164.0000 MATIC |
0.7246 USDT |
0.5489 USDT |
0.5699 USDT |
0.6116 USDT |
| 2023-06-09 |
0.7509 USDT |
1,100,605.5000 MATIC |
0.7808 USDT |
0.7082 USDT |
0.7296 USDT |
0.7211 USDT |
| 2023-06-08 |
0.7633 USDT |
250,794.1000 MATIC |
0.7547 USDT |
0.7499 USDT |
0.7614 USDT |
0.7816 USDT |
| 2023-06-07 |
0.7805 USDT |
514,539.6000 MATIC |
0.8190 USDT |
0.7410 USDT |
0.7575 USDT |
0.7575 USDT |
| 2023-06-06 |
0.8126 USDT |
268,775.1000 MATIC |
0.8350 USDT |
0.7900 USDT |
0.8067 USDT |
0.8210 USDT |
| 2023-06-05 |
0.8563 USDT |
209,164.6000 MATIC |
0.8916 USDT |
0.8250 USDT |
0.8329 USDT |
0.8328 USDT |
| 2023-06-04 |
0.9017 USDT |
23,389.4000 MATIC |
0.9000 USDT |
0.8957 USDT |
0.8996 USDT |
0.8957 USDT |
| 2023-06-03 |
0.8985 USDT |
13,846.0000 MATIC |
0.8994 USDT |
0.8923 USDT |
0.8969 USDT |
0.8985 USDT |
| 2023-06-02 |
0.8982 USDT |
19,035.2000 MATIC |
0.8882 USDT |
0.8820 USDT |
0.8892 USDT |
0.8994 USDT |
| 2023-06-01 |
0.8907 USDT |
40,370.7000 MATIC |
0.8927 USDT |
0.8766 USDT |
0.8878 USDT |
0.8869 USDT |
| 2023-05-31 |
0.8901 USDT |
31,133.7000 MATIC |
0.9000 USDT |
0.8795 USDT |
0.8850 USDT |
0.8953 USDT |
| 2023-05-30 |
0.9021 USDT |
107,060.2000 MATIC |
0.9072 USDT |
0.8835 USDT |
0.8950 USDT |
0.9018 USDT |
| 2023-05-29 |
0.9254 USDT |
65,574.4000 MATIC |
0.9409 USDT |
0.9040 USDT |
0.9095 USDT |
0.9138 USDT |
| 2023-05-28 |
0.9314 USDT |
59,625.5000 MATIC |
0.9180 USDT |
0.9180 USDT |
0.9206 USDT |
0.9410 USDT |
| 2023-05-27 |
0.9200 USDT |
60,463.3000 MATIC |
0.9101 USDT |
0.9070 USDT |
0.9101 USDT |
0.9203 USDT |
| 2023-05-26 |
0.9251 USDT |
236,190.5000 MATIC |
0.8920 USDT |
0.8879 USDT |
0.8939 USDT |
0.9109 USDT |
| 2023-05-25 |
0.8851 USDT |
116,503.3000 MATIC |
0.8748 USDT |
0.8551 USDT |
0.8638 USDT |
0.8906 USDT |
| 2023-05-24 |
0.8709 USDT |
60,931.0000 MATIC |
0.8875 USDT |
0.8559 USDT |
0.8630 USDT |
0.8747 USDT |
| 2023-05-23 |
0.8885 USDT |
77,114.0000 MATIC |
0.8735 USDT |
0.8700 USDT |
0.8738 USDT |
0.8903 USDT |
| 2023-05-22 |
0.8638 USDT |
36,762.0000 MATIC |
0.8552 USDT |
0.8442 USDT |
0.8488 USDT |
0.8713 USDT |
| 2023-05-21 |
0.8659 USDT |
20,405.6000 MATIC |
0.8779 USDT |
0.8543 USDT |
0.8572 USDT |
0.8574 USDT |
| 2023-05-20 |
0.8719 USDT |
47,038.7000 MATIC |
0.8686 USDT |
0.8648 USDT |
0.8656 USDT |
0.8748 USDT |
| 2023-05-19 |
0.8703 USDT |
32,878.1000 MATIC |
0.8714 USDT |
0.8636 USDT |
0.8664 USDT |
0.8699 USDT |
| 2023-05-18 |
0.8721 USDT |
106,479.6000 MATIC |
0.8863 USDT |
0.8430 USDT |
0.8513 USDT |
0.8731 USDT |
| 2023-05-17 |
0.8802 USDT |
185,375.6000 MATIC |
0.8437 USDT |
0.8406 USDT |
0.8479 USDT |
0.8857 USDT |
| 2023-05-16 |
0.8483 USDT |
58,274.9000 MATIC |
0.8586 USDT |
0.8352 USDT |
0.8406 USDT |
0.8447 USDT |
| 2023-05-15 |
0.8665 USDT |
200,704.5000 MATIC |
0.8560 USDT |
0.8464 USDT |
0.8560 USDT |
0.8640 USDT |
| 2023-05-14 |
0.8567 USDT |
35,395.2000 MATIC |
0.8476 USDT |
0.8399 USDT |
0.8454 USDT |
0.8591 USDT |
| 2023-05-13 |
0.8560 USDT |
74,886.6000 MATIC |
0.8609 USDT |
0.8479 USDT |
0.8504 USDT |
0.8520 USDT |
| 2023-05-12 |
0.8478 USDT |
223,916.8000 MATIC |
0.8396 USDT |
0.8207 USDT |
0.8290 USDT |
0.8631 USDT |
| 2023-05-11 |
0.8395 USDT |
200,118.2000 MATIC |
0.8740 USDT |
0.8291 USDT |
0.8400 USDT |
0.8404 USDT |
| 2023-05-10 |
0.8755 USDT |
272,212.1000 MATIC |
0.8766 USDT |
0.8410 USDT |
0.8663 USDT |
0.8764 USDT |
| 2023-05-09 |
0.8803 USDT |
155,670.9000 MATIC |
0.8987 USDT |
0.8669 USDT |
0.8737 USDT |
0.8744 USDT |
| 2023-05-08 |
0.9139 USDT |
348,751.0000 MATIC |
0.9612 USDT |
0.8750 USDT |
0.8987 USDT |
0.8992 USDT |
| 2023-05-07 |
0.9749 USDT |
62,946.9000 MATIC |
0.9764 USDT |
0.9674 USDT |
0.9701 USDT |
0.9743 USDT |
| 2023-05-06 |
0.9612 USDT |
255,862.2000 MATIC |
1.0009 USDT |
0.9499 USDT |
0.9570 USDT |
0.9764 USDT |