Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.8638 USDT |
36,762.0000 MATIC |
0.8552 USDT |
0.8442 USDT |
0.8488 USDT |
0.8713 USDT |
| 2023-05-21 |
0.8659 USDT |
20,405.6000 MATIC |
0.8779 USDT |
0.8543 USDT |
0.8572 USDT |
0.8574 USDT |
| 2023-05-20 |
0.8719 USDT |
47,038.7000 MATIC |
0.8686 USDT |
0.8648 USDT |
0.8656 USDT |
0.8748 USDT |
| 2023-05-19 |
0.8703 USDT |
32,878.1000 MATIC |
0.8714 USDT |
0.8636 USDT |
0.8664 USDT |
0.8699 USDT |
| 2023-05-18 |
0.8721 USDT |
106,479.6000 MATIC |
0.8863 USDT |
0.8430 USDT |
0.8513 USDT |
0.8731 USDT |
| 2023-05-17 |
0.8802 USDT |
185,375.6000 MATIC |
0.8437 USDT |
0.8406 USDT |
0.8479 USDT |
0.8857 USDT |
| 2023-05-16 |
0.8483 USDT |
58,274.9000 MATIC |
0.8586 USDT |
0.8352 USDT |
0.8406 USDT |
0.8447 USDT |
| 2023-05-15 |
0.8665 USDT |
200,704.5000 MATIC |
0.8560 USDT |
0.8464 USDT |
0.8560 USDT |
0.8640 USDT |
| 2023-05-14 |
0.8567 USDT |
35,395.2000 MATIC |
0.8476 USDT |
0.8399 USDT |
0.8454 USDT |
0.8591 USDT |
| 2023-05-13 |
0.8560 USDT |
74,886.6000 MATIC |
0.8609 USDT |
0.8479 USDT |
0.8504 USDT |
0.8520 USDT |
| 2023-05-12 |
0.8478 USDT |
223,916.8000 MATIC |
0.8396 USDT |
0.8207 USDT |
0.8290 USDT |
0.8631 USDT |
| 2023-05-11 |
0.8395 USDT |
200,118.2000 MATIC |
0.8740 USDT |
0.8291 USDT |
0.8400 USDT |
0.8404 USDT |
| 2023-05-10 |
0.8755 USDT |
272,212.1000 MATIC |
0.8766 USDT |
0.8410 USDT |
0.8663 USDT |
0.8764 USDT |
| 2023-05-09 |
0.8803 USDT |
155,670.9000 MATIC |
0.8987 USDT |
0.8669 USDT |
0.8737 USDT |
0.8744 USDT |
| 2023-05-08 |
0.9139 USDT |
348,751.0000 MATIC |
0.9612 USDT |
0.8750 USDT |
0.8987 USDT |
0.8992 USDT |
| 2023-05-07 |
0.9749 USDT |
62,946.9000 MATIC |
0.9764 USDT |
0.9674 USDT |
0.9701 USDT |
0.9743 USDT |
| 2023-05-06 |
0.9612 USDT |
255,862.2000 MATIC |
1.0009 USDT |
0.9499 USDT |
0.9570 USDT |
0.9764 USDT |
| 2023-05-05 |
0.9973 USDT |
110,343.8000 MATIC |
0.9810 USDT |
0.9742 USDT |
0.9860 USDT |
0.9999 USDT |
| 2023-05-04 |
0.9907 USDT |
51,703.8000 MATIC |
1.0054 USDT |
0.9790 USDT |
0.9818 USDT |
0.9811 USDT |
| 2023-05-03 |
0.9931 USDT |
128,614.3000 MATIC |
0.9740 USDT |
0.9630 USDT |
0.9680 USDT |
1.0060 USDT |
| 2023-05-02 |
0.9651 USDT |
50,862.0000 MATIC |
0.9570 USDT |
0.9528 USDT |
0.9573 USDT |
0.9774 USDT |
| 2023-05-01 |
0.9602 USDT |
128,387.8000 MATIC |
0.9839 USDT |
0.9450 USDT |
0.9569 USDT |
0.9601 USDT |
| 2023-04-30 |
0.9940 USDT |
48,942.8000 MATIC |
1.0028 USDT |
0.9753 USDT |
0.9874 USDT |
0.9841 USDT |
| 2023-04-29 |
1.0083 USDT |
35,836.5000 MATIC |
0.9986 USDT |
0.9933 USDT |
0.9980 USDT |
0.9992 USDT |
| 2023-04-28 |
0.9937 USDT |
269,634.8000 MATIC |
1.0115 USDT |
0.9819 USDT |
0.9924 USDT |
0.9961 USDT |
| 2023-04-27 |
1.0069 USDT |
174,842.9000 MATIC |
0.9839 USDT |
0.9795 USDT |
0.9893 USDT |
1.0139 USDT |
| 2023-04-26 |
0.9941 USDT |
218,696.4000 MATIC |
1.0027 USDT |
0.9437 USDT |
0.9814 USDT |
0.9832 USDT |
| 2023-04-25 |
0.9793 USDT |
122,032.9000 MATIC |
0.9873 USDT |
0.9501 USDT |
0.9561 USDT |
1.0060 USDT |
| 2023-04-24 |
0.9977 USDT |
138,841.8000 MATIC |
1.0036 USDT |
0.9735 USDT |
0.9893 USDT |
0.9892 USDT |
| 2023-04-23 |
0.9988 USDT |
127,812.7000 MATIC |
1.0219 USDT |
0.9800 USDT |
0.9920 USDT |
1.0031 USDT |
| 2023-04-22 |
1.0186 USDT |
57,744.0000 MATIC |
1.0129 USDT |
1.0067 USDT |
1.0115 USDT |
1.0257 USDT |
| 2023-04-21 |
1.0242 USDT |
456,421.2000 MATIC |
1.0500 USDT |
0.9994 USDT |
1.0100 USDT |
1.0129 USDT |
| 2023-04-20 |
1.0650 USDT |
310,880.2000 MATIC |
1.0836 USDT |
1.0377 USDT |
1.0503 USDT |
1.0469 USDT |
| 2023-04-19 |
1.1107 USDT |
684,174.7000 MATIC |
1.1703 USDT |
1.0628 USDT |
1.0949 USDT |
1.0764 USDT |
| 2023-04-18 |
1.1667 USDT |
123,838.2000 MATIC |
1.1524 USDT |
1.1430 USDT |
1.1524 USDT |
1.1707 USDT |
| 2023-04-17 |
1.1643 USDT |
73,414.8000 MATIC |
1.1826 USDT |
1.1480 USDT |
1.1565 USDT |
1.1563 USDT |
| 2023-04-16 |
1.1728 USDT |
226,082.9000 MATIC |
1.1713 USDT |
1.1509 USDT |
1.1577 USDT |
1.1846 USDT |
| 2023-04-15 |
1.1606 USDT |
174,581.8000 MATIC |
1.1602 USDT |
1.1450 USDT |
1.1499 USDT |
1.1715 USDT |
| 2023-04-14 |
1.1674 USDT |
360,938.4000 MATIC |
1.1337 USDT |
1.1337 USDT |
1.1465 USDT |
1.1604 USDT |
| 2023-04-13 |
1.1243 USDT |
153,262.1000 MATIC |
1.1049 USDT |
1.0970 USDT |
1.1020 USDT |
1.1323 USDT |
| 2023-04-12 |
1.0955 USDT |
241,894.2000 MATIC |
1.1144 USDT |
1.0818 USDT |
1.0896 USDT |
1.1031 USDT |
| 2023-04-11 |
1.1222 USDT |
117,171.3000 MATIC |
1.1183 USDT |
1.1090 USDT |
1.1128 USDT |
1.1128 USDT |
| 2023-04-10 |
1.1085 USDT |
160,002.7000 MATIC |
1.0999 USDT |
1.0882 USDT |
1.0935 USDT |
1.1219 USDT |
| 2023-04-09 |
1.0938 USDT |
85,190.5000 MATIC |
1.1022 USDT |
1.0833 USDT |
1.0886 USDT |
1.1000 USDT |
| 2023-04-08 |
1.1098 USDT |
28,497.2000 MATIC |
1.1060 USDT |
1.1000 USDT |
1.1027 USDT |
1.1022 USDT |
| 2023-04-07 |
1.1066 USDT |
51,238.8000 MATIC |
1.1140 USDT |
1.0965 USDT |
1.1017 USDT |
1.1077 USDT |
| 2023-04-06 |
1.1191 USDT |
95,424.2000 MATIC |
1.1407 USDT |
1.1074 USDT |
1.1125 USDT |
1.1129 USDT |
| 2023-04-05 |
1.1483 USDT |
136,855.6000 MATIC |
1.1368 USDT |
1.1217 USDT |
1.1325 USDT |
1.1406 USDT |
| 2023-04-04 |
1.1258 USDT |
303,043.7000 MATIC |
1.1001 USDT |
1.0926 USDT |
1.0983 USDT |
1.1384 USDT |
| 2023-04-03 |
1.0938 USDT |
148,360.0000 MATIC |
1.0961 USDT |
1.0695 USDT |
1.0806 USDT |
1.0967 USDT |