Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.2352 USDT |
118,537.4000 MATIC |
1.2260 USDT |
1.2140 USDT |
1.2280 USDT |
1.2560 USDT |
| 2023-02-10 |
1.2694 USDT |
666,397.7000 MATIC |
1.2270 USDT |
1.2100 USDT |
1.2390 USDT |
1.2300 USDT |
| 2023-02-09 |
1.2853 USDT |
946,633.6000 MATIC |
1.3060 USDT |
1.2090 USDT |
1.2330 USDT |
1.2260 USDT |
| 2023-02-08 |
1.2978 USDT |
610,739.3000 MATIC |
1.2690 USDT |
1.2560 USDT |
1.2760 USDT |
1.3050 USDT |
| 2023-02-07 |
1.2370 USDT |
289,684.5000 MATIC |
1.1860 USDT |
1.1860 USDT |
1.2040 USDT |
1.2660 USDT |
| 2023-02-06 |
1.2140 USDT |
214,948.5000 MATIC |
1.2030 USDT |
1.1830 USDT |
1.2010 USDT |
1.1950 USDT |
| 2023-02-05 |
1.2122 USDT |
213,676.6000 MATIC |
1.2550 USDT |
1.1870 USDT |
1.1960 USDT |
1.2040 USDT |
| 2023-02-04 |
1.2592 USDT |
303,437.6000 MATIC |
1.2430 USDT |
1.2160 USDT |
1.2240 USDT |
1.2670 USDT |
| 2023-02-03 |
1.2149 USDT |
186,481.7000 MATIC |
1.1820 USDT |
1.1680 USDT |
1.1770 USDT |
1.2430 USDT |
| 2023-02-02 |
1.2271 USDT |
372,672.7000 MATIC |
1.1940 USDT |
1.1810 USDT |
1.1990 USDT |
1.1810 USDT |
| 2023-02-01 |
1.1367 USDT |
360,724.9000 MATIC |
1.1110 USDT |
1.0690 USDT |
1.0830 USDT |
1.1960 USDT |
| 2023-01-31 |
1.1034 USDT |
114,815.8000 MATIC |
1.0870 USDT |
1.0790 USDT |
1.0850 USDT |
1.1090 USDT |
| 2023-01-30 |
1.1057 USDT |
355,303.3000 MATIC |
1.1760 USDT |
1.0670 USDT |
1.0810 USDT |
1.0860 USDT |
| 2023-01-29 |
1.1569 USDT |
605,481.3000 MATIC |
1.1440 USDT |
1.1290 USDT |
1.1380 USDT |
1.1780 USDT |
| 2023-01-28 |
1.1393 USDT |
269,602.1000 MATIC |
1.1570 USDT |
1.0930 USDT |
1.1050 USDT |
1.1430 USDT |
| 2023-01-27 |
1.1256 USDT |
470,918.5000 MATIC |
1.1190 USDT |
1.0620 USDT |
1.0780 USDT |
1.1590 USDT |
| 2023-01-26 |
1.0648 USDT |
579,786.3000 MATIC |
0.9930 USDT |
0.9880 USDT |
0.9980 USDT |
1.0970 USDT |
| 2023-01-25 |
0.9786 USDT |
270,365.1000 MATIC |
0.9570 USDT |
0.9320 USDT |
0.9490 USDT |
0.9950 USDT |
| 2023-01-24 |
0.9986 USDT |
370,135.7000 MATIC |
0.9920 USDT |
0.9450 USDT |
0.9630 USDT |
0.9560 USDT |
| 2023-01-23 |
0.9951 USDT |
175,569.7000 MATIC |
0.9930 USDT |
0.9770 USDT |
0.9920 USDT |
0.9960 USDT |
| 2023-01-22 |
0.9994 USDT |
275,960.1000 MATIC |
0.9870 USDT |
0.9760 USDT |
0.9860 USDT |
0.9920 USDT |
| 2023-01-21 |
1.0166 USDT |
253,909.6000 MATIC |
1.0280 USDT |
0.9870 USDT |
1.0070 USDT |
0.9920 USDT |
| 2023-01-20 |
0.9828 USDT |
321,886.4000 MATIC |
0.9510 USDT |
0.9390 USDT |
0.9430 USDT |
1.0200 USDT |
| 2023-01-19 |
0.9363 USDT |
203,679.1000 MATIC |
0.9390 USDT |
0.9150 USDT |
0.9320 USDT |
0.9520 USDT |
| 2023-01-18 |
0.9709 USDT |
670,591.5000 MATIC |
0.9940 USDT |
0.9330 USDT |
0.9530 USDT |
0.9480 USDT |
| 2023-01-17 |
1.0094 USDT |
250,920.5000 MATIC |
1.0170 USDT |
0.9870 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-01-16 |
1.0088 USDT |
376,311.9000 MATIC |
0.9820 USDT |
0.9680 USDT |
0.9890 USDT |
1.0190 USDT |
| 2023-01-15 |
0.9801 USDT |
112,984.2000 MATIC |
0.9970 USDT |
0.9550 USDT |
0.9650 USDT |
0.9870 USDT |
| 2023-01-14 |
0.9811 USDT |
849,992.8000 MATIC |
0.9310 USDT |
0.9310 USDT |
0.9780 USDT |
1.0010 USDT |
| 2023-01-13 |
0.9148 USDT |
132,959.4000 MATIC |
0.9170 USDT |
0.8960 USDT |
0.8970 USDT |
0.9310 USDT |
| 2023-01-12 |
0.8932 USDT |
222,738.5000 MATIC |
0.8900 USDT |
0.8580 USDT |
0.8790 USDT |
0.9110 USDT |
| 2023-01-11 |
0.8668 USDT |
108,310.2000 MATIC |
0.8580 USDT |
0.8460 USDT |
0.8530 USDT |
0.8950 USDT |
| 2023-01-10 |
0.8494 USDT |
82,798.5000 MATIC |
0.8470 USDT |
0.8330 USDT |
0.8390 USDT |
0.8550 USDT |
| 2023-01-09 |
0.8581 USDT |
245,025.7000 MATIC |
0.8400 USDT |
0.8360 USDT |
0.8420 USDT |
0.8380 USDT |
| 2023-01-08 |
0.8171 USDT |
95,482.8000 MATIC |
0.8080 USDT |
0.7970 USDT |
0.8010 USDT |
0.8390 USDT |
| 2023-01-07 |
0.8029 USDT |
91,777.7000 MATIC |
0.7990 USDT |
0.7970 USDT |
0.8000 USDT |
0.8050 USDT |
| 2023-01-06 |
0.7869 USDT |
75,769.0000 MATIC |
0.7890 USDT |
0.7720 USDT |
0.7780 USDT |
0.7990 USDT |
| 2023-01-05 |
0.7964 USDT |
57,417.0000 MATIC |
0.8070 USDT |
0.7860 USDT |
0.7890 USDT |
0.7860 USDT |
| 2023-01-04 |
0.8014 USDT |
94,236.4000 MATIC |
0.7790 USDT |
0.7780 USDT |
0.7810 USDT |
0.8040 USDT |
| 2023-01-03 |
0.7783 USDT |
68,213.9000 MATIC |
0.7800 USDT |
0.7710 USDT |
0.7760 USDT |
0.7810 USDT |
| 2023-01-02 |
0.7712 USDT |
56,396.6000 MATIC |
0.7590 USDT |
0.7500 USDT |
0.7520 USDT |
0.7820 USDT |
| 2023-01-01 |
0.7546 USDT |
73,353.7000 MATIC |
0.7560 USDT |
0.7480 USDT |
0.7510 USDT |
0.7590 USDT |
| 2022-12-31 |
0.7598 USDT |
73,007.4000 MATIC |
0.7580 USDT |
0.7530 USDT |
0.7570 USDT |
0.7590 USDT |
| 2022-12-30 |
0.7576 USDT |
104,244.6000 MATIC |
0.7770 USDT |
0.7490 USDT |
0.7550 USDT |
0.7600 USDT |
| 2022-12-29 |
0.7803 USDT |
114,710.3000 MATIC |
0.7830 USDT |
0.7700 USDT |
0.7750 USDT |
0.7770 USDT |
| 2022-12-28 |
0.7859 USDT |
95,273.2000 MATIC |
0.8060 USDT |
0.7740 USDT |
0.7820 USDT |
0.7830 USDT |
| 2022-12-27 |
0.8104 USDT |
41,074.0000 MATIC |
0.8170 USDT |
0.7990 USDT |
0.8040 USDT |
0.8060 USDT |
| 2022-12-26 |
0.8038 USDT |
68,344.1000 MATIC |
0.7950 USDT |
0.7930 USDT |
0.7950 USDT |
0.8140 USDT |
| 2022-12-25 |
0.7908 USDT |
28,369.7000 MATIC |
0.7960 USDT |
0.7840 USDT |
0.7890 USDT |
0.7920 USDT |
| 2022-12-24 |
0.7974 USDT |
24,551.1000 MATIC |
0.7990 USDT |
0.7940 USDT |
0.7940 USDT |
0.7960 USDT |