Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.7994 USDT |
58,471.5000 MATIC |
0.7940 USDT |
0.7920 USDT |
0.7930 USDT |
0.7980 USDT |
| 2022-12-22 |
0.7833 USDT |
83,213.5000 MATIC |
0.7940 USDT |
0.7710 USDT |
0.7770 USDT |
0.7960 USDT |
| 2022-12-21 |
0.7931 USDT |
44,006.6000 MATIC |
0.7990 USDT |
0.7870 USDT |
0.7890 USDT |
0.7890 USDT |
| 2022-12-20 |
0.7936 USDT |
82,515.8000 MATIC |
0.7730 USDT |
0.7700 USDT |
0.7770 USDT |
0.8030 USDT |
| 2022-12-19 |
0.7857 USDT |
135,254.6000 MATIC |
0.8120 USDT |
0.7580 USDT |
0.7740 USDT |
0.7740 USDT |
| 2022-12-18 |
0.8141 USDT |
77,843.4000 MATIC |
0.8170 USDT |
0.8040 USDT |
0.8070 USDT |
0.8160 USDT |
| 2022-12-17 |
0.8038 USDT |
106,058.0000 MATIC |
0.7970 USDT |
0.7830 USDT |
0.7980 USDT |
0.8170 USDT |
| 2022-12-16 |
0.8331 USDT |
200,398.3000 MATIC |
0.8780 USDT |
0.7840 USDT |
0.8030 USDT |
0.7920 USDT |
| 2022-12-15 |
0.8850 USDT |
159,745.8000 MATIC |
0.9060 USDT |
0.8720 USDT |
0.8770 USDT |
0.8750 USDT |
| 2022-12-14 |
0.9197 USDT |
192,003.8000 MATIC |
0.9250 USDT |
0.8950 USDT |
0.9050 USDT |
0.9030 USDT |
| 2022-12-13 |
0.9210 USDT |
269,460.7000 MATIC |
0.9110 USDT |
0.8800 USDT |
0.8890 USDT |
0.9250 USDT |
| 2022-12-12 |
0.8905 USDT |
322,278.7000 MATIC |
0.8900 USDT |
0.8710 USDT |
0.8810 USDT |
0.9100 USDT |
| 2022-12-11 |
0.9044 USDT |
60,888.3000 MATIC |
0.9080 USDT |
0.8890 USDT |
0.8950 USDT |
0.8930 USDT |
| 2022-12-10 |
0.9080 USDT |
56,867.3000 MATIC |
0.9080 USDT |
0.9010 USDT |
0.9050 USDT |
0.9100 USDT |
| 2022-12-09 |
0.9243 USDT |
97,030.2000 MATIC |
0.9290 USDT |
0.9080 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-12-08 |
0.9045 USDT |
349,490.5000 MATIC |
0.8980 USDT |
0.8880 USDT |
0.8910 USDT |
0.9290 USDT |
| 2022-12-07 |
0.8903 USDT |
236,963.4000 MATIC |
0.9190 USDT |
0.8710 USDT |
0.8850 USDT |
0.8960 USDT |
| 2022-12-06 |
0.9078 USDT |
380,751.0000 MATIC |
0.9130 USDT |
0.8980 USDT |
0.9050 USDT |
0.9150 USDT |
| 2022-12-05 |
0.9277 USDT |
321,809.7000 MATIC |
0.9200 USDT |
0.9010 USDT |
0.9080 USDT |
0.9090 USDT |
| 2022-12-04 |
0.9151 USDT |
168,242.1000 MATIC |
0.9020 USDT |
0.9000 USDT |
0.9080 USDT |
0.9230 USDT |
| 2022-12-03 |
0.9279 USDT |
474,966.4000 MATIC |
0.9490 USDT |
0.9000 USDT |
0.9050 USDT |
0.9040 USDT |
| 2022-12-02 |
0.9244 USDT |
159,676.2000 MATIC |
0.9100 USDT |
0.8990 USDT |
0.9090 USDT |
0.9400 USDT |
| 2022-12-01 |
0.9228 USDT |
293,020.7000 MATIC |
0.9340 USDT |
0.9050 USDT |
0.9150 USDT |
0.9100 USDT |
| 2022-11-30 |
0.8931 USDT |
574,156.4000 MATIC |
0.8420 USDT |
0.8380 USDT |
0.8660 USDT |
0.9390 USDT |
| 2022-11-29 |
0.8346 USDT |
191,057.2000 MATIC |
0.8210 USDT |
0.8140 USDT |
0.8210 USDT |
0.8380 USDT |
| 2022-11-28 |
0.8204 USDT |
302,021.6000 MATIC |
0.8440 USDT |
0.8050 USDT |
0.8170 USDT |
0.8230 USDT |
| 2022-11-27 |
0.8578 USDT |
144,016.1000 MATIC |
0.8450 USDT |
0.8420 USDT |
0.8470 USDT |
0.8480 USDT |
| 2022-11-26 |
0.8551 USDT |
231,827.3000 MATIC |
0.8430 USDT |
0.8390 USDT |
0.8470 USDT |
0.8470 USDT |
| 2022-11-25 |
0.8388 USDT |
162,139.8000 MATIC |
0.8470 USDT |
0.8200 USDT |
0.8270 USDT |
0.8460 USDT |
| 2022-11-24 |
0.8666 USDT |
172,889.4000 MATIC |
0.8630 USDT |
0.8420 USDT |
0.8480 USDT |
0.8500 USDT |
| 2022-11-23 |
0.8564 USDT |
256,904.3000 MATIC |
0.8530 USDT |
0.8370 USDT |
0.8440 USDT |
0.8610 USDT |
| 2022-11-22 |
0.8207 USDT |
1,086,158.6000 MATIC |
0.7960 USDT |
0.7790 USDT |
0.7900 USDT |
0.8520 USDT |
| 2022-11-21 |
0.7960 USDT |
949,533.6000 MATIC |
0.8090 USDT |
0.7650 USDT |
0.7840 USDT |
0.7960 USDT |
| 2022-11-20 |
0.8331 USDT |
359,491.8000 MATIC |
0.8760 USDT |
0.8010 USDT |
0.8110 USDT |
0.8050 USDT |
| 2022-11-19 |
0.8667 USDT |
170,192.8000 MATIC |
0.8780 USDT |
0.8510 USDT |
0.8600 USDT |
0.8740 USDT |
| 2022-11-18 |
0.8822 USDT |
141,593.1000 MATIC |
0.8770 USDT |
0.8680 USDT |
0.8720 USDT |
0.8820 USDT |
| 2022-11-17 |
0.8817 USDT |
373,520.3000 MATIC |
0.9010 USDT |
0.8620 USDT |
0.8770 USDT |
0.8730 USDT |
| 2022-11-16 |
0.9120 USDT |
447,500.4000 MATIC |
0.9420 USDT |
0.8800 USDT |
0.8940 USDT |
0.9020 USDT |
| 2022-11-15 |
0.9408 USDT |
474,750.0000 MATIC |
0.9160 USDT |
0.9080 USDT |
0.9270 USDT |
0.9360 USDT |
| 2022-11-14 |
0.9081 USDT |
783,826.4000 MATIC |
0.8880 USDT |
0.8330 USDT |
0.8640 USDT |
0.9170 USDT |
| 2022-11-13 |
0.9108 USDT |
480,466.5000 MATIC |
0.9410 USDT |
0.8670 USDT |
0.8840 USDT |
0.8820 USDT |
| 2022-11-12 |
0.9689 USDT |
939,718.5000 MATIC |
1.0630 USDT |
0.9280 USDT |
0.9520 USDT |
0.9330 USDT |
| 2022-11-11 |
1.0506 USDT |
1,255,024.3000 MATIC |
1.1320 USDT |
0.9670 USDT |
1.0200 USDT |
1.0520 USDT |
| 2022-11-10 |
1.0035 USDT |
2,193,879.9000 MATIC |
0.8110 USDT |
0.8000 USDT |
0.8510 USDT |
1.1280 USDT |
| 2022-11-09 |
0.9172 USDT |
2,198,609.9000 MATIC |
1.0460 USDT |
0.7650 USDT |
0.8150 USDT |
0.8070 USDT |
| 2022-11-08 |
1.1015 USDT |
2,851,687.1000 MATIC |
1.2570 USDT |
0.9060 USDT |
1.0540 USDT |
1.0640 USDT |
| 2022-11-07 |
1.2278 USDT |
1,392,017.0000 MATIC |
1.1330 USDT |
1.1300 USDT |
1.1740 USDT |
1.2530 USDT |
| 2022-11-06 |
1.1677 USDT |
533,818.1000 MATIC |
1.1840 USDT |
1.1320 USDT |
1.1520 USDT |
1.1370 USDT |
| 2022-11-05 |
1.2126 USDT |
1,448,688.5000 MATIC |
1.1710 USDT |
1.1540 USDT |
1.1910 USDT |
1.1840 USDT |
| 2022-11-04 |
1.1087 USDT |
3,049,344.5000 MATIC |
0.9540 USDT |
0.9540 USDT |
1.0080 USDT |
1.1730 USDT |