Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.8489 USDT |
316,237.7000 MATIC |
0.8470 USDT |
0.8290 USDT |
0.8480 USDT |
0.8610 USDT |
| 2022-09-13 |
0.8822 USDT |
920,347.6000 MATIC |
0.9290 USDT |
0.8400 USDT |
0.8500 USDT |
0.8480 USDT |
| 2022-09-12 |
0.9153 USDT |
538,712.6000 MATIC |
0.8910 USDT |
0.8730 USDT |
0.8840 USDT |
0.9280 USDT |
| 2022-09-11 |
0.8971 USDT |
66,811.6000 MATIC |
0.9100 USDT |
0.8770 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-09-10 |
0.8957 USDT |
140,332.9000 MATIC |
0.8860 USDT |
0.8780 USDT |
0.8860 USDT |
0.9100 USDT |
| 2022-09-09 |
0.8789 USDT |
288,132.4000 MATIC |
0.8450 USDT |
0.8450 USDT |
0.8480 USDT |
0.8910 USDT |
| 2022-09-08 |
0.8343 USDT |
225,106.2000 MATIC |
0.8440 USDT |
0.8160 USDT |
0.8340 USDT |
0.8440 USDT |
| 2022-09-07 |
0.8139 USDT |
489,672.9000 MATIC |
0.8130 USDT |
0.7920 USDT |
0.8030 USDT |
0.8420 USDT |
| 2022-09-06 |
0.8779 USDT |
418,436.2000 MATIC |
0.8870 USDT |
0.8120 USDT |
0.8250 USDT |
0.8200 USDT |
| 2022-09-05 |
0.8783 USDT |
135,571.1000 MATIC |
0.8960 USDT |
0.8630 USDT |
0.8680 USDT |
0.8840 USDT |
| 2022-09-04 |
0.8866 USDT |
220,423.3000 MATIC |
0.8900 USDT |
0.8730 USDT |
0.8770 USDT |
0.8910 USDT |
| 2022-09-03 |
0.8781 USDT |
213,224.9000 MATIC |
0.8720 USDT |
0.8670 USDT |
0.8700 USDT |
0.8900 USDT |
| 2022-09-02 |
0.8860 USDT |
358,000.7000 MATIC |
0.8850 USDT |
0.8640 USDT |
0.8710 USDT |
0.8680 USDT |
| 2022-09-01 |
0.8557 USDT |
589,466.6000 MATIC |
0.8330 USDT |
0.8230 USDT |
0.8310 USDT |
0.8850 USDT |
| 2022-08-31 |
0.8360 USDT |
257,806.9000 MATIC |
0.8180 USDT |
0.8180 USDT |
0.8260 USDT |
0.8290 USDT |
| 2022-08-30 |
0.8121 USDT |
804,963.8000 MATIC |
0.8160 USDT |
0.7840 USDT |
0.7940 USDT |
0.8150 USDT |
| 2022-08-29 |
0.7939 USDT |
366,148.1000 MATIC |
0.7840 USDT |
0.7620 USDT |
0.7700 USDT |
0.8200 USDT |
| 2022-08-28 |
0.8154 USDT |
689,138.4000 MATIC |
0.8040 USDT |
0.7920 USDT |
0.8050 USDT |
0.7930 USDT |
| 2022-08-27 |
0.7896 USDT |
762,660.6000 MATIC |
0.7660 USDT |
0.7560 USDT |
0.7690 USDT |
0.8050 USDT |
| 2022-08-26 |
0.7968 USDT |
513,121.4000 MATIC |
0.8160 USDT |
0.7720 USDT |
0.7830 USDT |
0.7730 USDT |
| 2022-08-25 |
0.8190 USDT |
256,427.6000 MATIC |
0.8120 USDT |
0.8050 USDT |
0.8130 USDT |
0.8210 USDT |
| 2022-08-24 |
0.8172 USDT |
249,004.6000 MATIC |
0.8340 USDT |
0.8030 USDT |
0.8100 USDT |
0.8120 USDT |
| 2022-08-23 |
0.8213 USDT |
514,584.5000 MATIC |
0.8100 USDT |
0.7920 USDT |
0.8000 USDT |
0.8310 USDT |
| 2022-08-22 |
0.7958 USDT |
179,900.0000 MATIC |
0.8210 USDT |
0.7690 USDT |
0.7830 USDT |
0.8090 USDT |
| 2022-08-21 |
0.8019 USDT |
350,602.6000 MATIC |
0.7890 USDT |
0.7800 USDT |
0.7890 USDT |
0.8200 USDT |
| 2022-08-20 |
0.7908 USDT |
327,695.2000 MATIC |
0.7740 USDT |
0.7590 USDT |
0.7750 USDT |
0.7830 USDT |
| 2022-08-19 |
0.8080 USDT |
539,288.7000 MATIC |
0.8560 USDT |
0.7640 USDT |
0.7810 USDT |
0.7800 USDT |
| 2022-08-18 |
0.8924 USDT |
246,882.1000 MATIC |
0.8860 USDT |
0.8580 USDT |
0.8910 USDT |
0.8650 USDT |
| 2022-08-17 |
0.9152 USDT |
238,002.5000 MATIC |
0.9370 USDT |
0.8770 USDT |
0.8840 USDT |
0.8830 USDT |
| 2022-08-16 |
0.9474 USDT |
372,283.2000 MATIC |
0.9520 USDT |
0.9250 USDT |
0.9370 USDT |
0.9360 USDT |
| 2022-08-15 |
0.9779 USDT |
355,080.0000 MATIC |
1.0010 USDT |
0.9330 USDT |
0.9560 USDT |
0.9560 USDT |
| 2022-08-14 |
1.0179 USDT |
579,579.0000 MATIC |
1.0270 USDT |
0.9870 USDT |
0.9990 USDT |
1.0020 USDT |
| 2022-08-13 |
0.9950 USDT |
1,508,798.7000 MATIC |
0.9330 USDT |
0.9290 USDT |
0.9350 USDT |
1.0280 USDT |
| 2022-08-12 |
0.9156 USDT |
274,627.9000 MATIC |
0.9220 USDT |
0.9050 USDT |
0.9150 USDT |
0.9340 USDT |
| 2022-08-11 |
0.9357 USDT |
389,363.3000 MATIC |
0.9380 USDT |
0.9160 USDT |
0.9200 USDT |
0.9190 USDT |
| 2022-08-10 |
0.9116 USDT |
399,371.7000 MATIC |
0.8880 USDT |
0.8720 USDT |
0.8800 USDT |
0.9370 USDT |
| 2022-08-09 |
0.8984 USDT |
408,531.5000 MATIC |
0.9220 USDT |
0.8710 USDT |
0.8840 USDT |
0.8890 USDT |
| 2022-08-08 |
0.9276 USDT |
721,886.7000 MATIC |
0.9050 USDT |
0.9050 USDT |
0.9100 USDT |
0.9190 USDT |
| 2022-08-07 |
0.9135 USDT |
345,221.7000 MATIC |
0.9080 USDT |
0.8930 USDT |
0.9040 USDT |
0.9030 USDT |
| 2022-08-06 |
0.9203 USDT |
434,062.5000 MATIC |
0.9260 USDT |
0.9030 USDT |
0.9180 USDT |
0.9060 USDT |
| 2022-08-05 |
0.9154 USDT |
344,702.3000 MATIC |
0.8930 USDT |
0.8900 USDT |
0.8960 USDT |
0.9230 USDT |
| 2022-08-04 |
0.8943 USDT |
232,030.5000 MATIC |
0.8880 USDT |
0.8760 USDT |
0.8890 USDT |
0.8920 USDT |
| 2022-08-03 |
0.9012 USDT |
721,276.3000 MATIC |
0.8760 USDT |
0.8570 USDT |
0.8750 USDT |
0.8890 USDT |
| 2022-08-02 |
0.8736 USDT |
416,637.8000 MATIC |
0.8920 USDT |
0.8480 USDT |
0.8600 USDT |
0.8850 USDT |
| 2022-08-01 |
0.9104 USDT |
614,486.1000 MATIC |
0.9250 USDT |
0.8800 USDT |
0.8960 USDT |
0.8890 USDT |
| 2022-07-31 |
0.9576 USDT |
923,536.4000 MATIC |
0.9240 USDT |
0.9110 USDT |
0.9350 USDT |
0.9320 USDT |
| 2022-07-30 |
0.9467 USDT |
804,237.2000 MATIC |
0.9400 USDT |
0.9150 USDT |
0.9310 USDT |
0.9270 USDT |
| 2022-07-29 |
0.9460 USDT |
1,282,311.0000 MATIC |
0.9340 USDT |
0.9050 USDT |
0.9300 USDT |
0.9390 USDT |
| 2022-07-28 |
0.9086 USDT |
1,728,561.5000 MATIC |
0.8980 USDT |
0.8420 USDT |
0.8770 USDT |
0.9340 USDT |
| 2022-07-27 |
0.8360 USDT |
1,022,356.0000 MATIC |
0.7840 USDT |
0.7620 USDT |
0.7720 USDT |
0.8840 USDT |