Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7539 USDT |
547,709.5000 MATIC |
0.7710 USDT |
0.7220 USDT |
0.7330 USDT |
0.7670 USDT |
| 2022-07-25 |
0.8260 USDT |
755,365.0000 MATIC |
0.8780 USDT |
0.7690 USDT |
0.8080 USDT |
0.7700 USDT |
| 2022-07-24 |
0.8810 USDT |
463,219.8000 MATIC |
0.8720 USDT |
0.8470 USDT |
0.8560 USDT |
0.8920 USDT |
| 2022-07-23 |
0.8514 USDT |
794,803.5000 MATIC |
0.8520 USDT |
0.8150 USDT |
0.8260 USDT |
0.8740 USDT |
| 2022-07-22 |
0.8877 USDT |
1,064,804.6000 MATIC |
0.9110 USDT |
0.8430 USDT |
0.8540 USDT |
0.8500 USDT |
| 2022-07-21 |
0.8712 USDT |
1,284,984.4000 MATIC |
0.8310 USDT |
0.7970 USDT |
0.8130 USDT |
0.9130 USDT |
| 2022-07-20 |
0.8951 USDT |
1,800,118.4000 MATIC |
0.9260 USDT |
0.8090 USDT |
0.8460 USDT |
0.8310 USDT |
| 2022-07-19 |
0.9241 USDT |
1,142,160.3000 MATIC |
0.9590 USDT |
0.8840 USDT |
0.9050 USDT |
0.9300 USDT |
| 2022-07-18 |
0.9005 USDT |
2,474,366.6000 MATIC |
0.7560 USDT |
0.7460 USDT |
0.7640 USDT |
0.9660 USDT |
| 2022-07-17 |
0.7616 USDT |
1,077,667.9000 MATIC |
0.7300 USDT |
0.7200 USDT |
0.7280 USDT |
0.7600 USDT |
| 2022-07-16 |
0.7129 USDT |
910,112.0000 MATIC |
0.7060 USDT |
0.6830 USDT |
0.6900 USDT |
0.7270 USDT |
| 2022-07-15 |
0.7025 USDT |
1,550,680.3000 MATIC |
0.7100 USDT |
0.6760 USDT |
0.6900 USDT |
0.7020 USDT |
| 2022-07-14 |
0.6651 USDT |
2,238,245.7000 MATIC |
0.6390 USDT |
0.6140 USDT |
0.6250 USDT |
0.7000 USDT |
| 2022-07-13 |
0.5766 USDT |
1,409,863.3000 MATIC |
0.5360 USDT |
0.5200 USDT |
0.5430 USDT |
0.6390 USDT |
| 2022-07-12 |
0.5635 USDT |
803,008.4000 MATIC |
0.5610 USDT |
0.5390 USDT |
0.5500 USDT |
0.5410 USDT |
| 2022-07-11 |
0.5705 USDT |
1,109,197.0000 MATIC |
0.5690 USDT |
0.5370 USDT |
0.5450 USDT |
0.5650 USDT |
| 2022-07-10 |
0.5706 USDT |
835,021.1000 MATIC |
0.5900 USDT |
0.5530 USDT |
0.5640 USDT |
0.5690 USDT |
| 2022-07-09 |
0.5946 USDT |
867,497.2000 MATIC |
0.6050 USDT |
0.5840 USDT |
0.5890 USDT |
0.5900 USDT |
| 2022-07-08 |
0.5855 USDT |
1,744,298.5000 MATIC |
0.5630 USDT |
0.5560 USDT |
0.5660 USDT |
0.6100 USDT |
| 2022-07-07 |
0.5475 USDT |
827,157.6000 MATIC |
0.5250 USDT |
0.5120 USDT |
0.5170 USDT |
0.5620 USDT |
| 2022-07-06 |
0.5152 USDT |
561,009.8000 MATIC |
0.5130 USDT |
0.4930 USDT |
0.4980 USDT |
0.5260 USDT |
| 2022-07-05 |
0.5138 USDT |
1,035,192.5000 MATIC |
0.4910 USDT |
0.4860 USDT |
0.4980 USDT |
0.5120 USDT |
| 2022-07-04 |
0.4715 USDT |
277,325.7000 MATIC |
0.4580 USDT |
0.4530 USDT |
0.4540 USDT |
0.4890 USDT |
| 2022-07-03 |
0.4702 USDT |
388,612.9000 MATIC |
0.4910 USDT |
0.4480 USDT |
0.4570 USDT |
0.4620 USDT |
| 2022-07-02 |
0.4716 USDT |
269,974.6000 MATIC |
0.4620 USDT |
0.4490 USDT |
0.4530 USDT |
0.4910 USDT |
| 2022-07-01 |
0.4722 USDT |
395,122.2000 MATIC |
0.4810 USDT |
0.4500 USDT |
0.4610 USDT |
0.4600 USDT |
| 2022-06-30 |
0.4499 USDT |
716,261.8000 MATIC |
0.4980 USDT |
0.4200 USDT |
0.4350 USDT |
0.4660 USDT |
| 2022-06-29 |
0.5147 USDT |
871,434.6000 MATIC |
0.5110 USDT |
0.4850 USDT |
0.4940 USDT |
0.4930 USDT |
| 2022-06-28 |
0.5372 USDT |
507,164.6000 MATIC |
0.5330 USDT |
0.5050 USDT |
0.5130 USDT |
0.5110 USDT |
| 2022-06-27 |
0.5575 USDT |
235,214.2000 MATIC |
0.5580 USDT |
0.5220 USDT |
0.5340 USDT |
0.5410 USDT |
| 2022-06-26 |
0.5897 USDT |
423,620.9000 MATIC |
0.6020 USDT |
0.5600 USDT |
0.5790 USDT |
0.5630 USDT |
| 2022-06-25 |
0.5948 USDT |
525,082.9000 MATIC |
0.6080 USDT |
0.5650 USDT |
0.5750 USDT |
0.5980 USDT |
| 2022-06-24 |
0.5968 USDT |
713,714.3000 MATIC |
0.5640 USDT |
0.5640 USDT |
0.5840 USDT |
0.6260 USDT |
| 2022-06-23 |
0.5083 USDT |
1,308,470.0000 MATIC |
0.4560 USDT |
0.4560 USDT |
0.4870 USDT |
0.5640 USDT |
| 2022-06-22 |
0.4389 USDT |
320,233.2000 MATIC |
0.4170 USDT |
0.3950 USDT |
0.4010 USDT |
0.4610 USDT |
| 2022-06-21 |
0.4319 USDT |
237,883.1000 MATIC |
0.4010 USDT |
0.3930 USDT |
0.4030 USDT |
0.4180 USDT |
| 2022-06-20 |
0.3876 USDT |
193,224.8000 MATIC |
0.3830 USDT |
0.3600 USDT |
0.3670 USDT |
0.4010 USDT |
| 2022-06-19 |
0.3633 USDT |
131,985.3000 MATIC |
0.3470 USDT |
0.3280 USDT |
0.3340 USDT |
0.3790 USDT |
| 2022-06-18 |
0.3481 USDT |
281,074.6000 MATIC |
0.4040 USDT |
0.3170 USDT |
0.3340 USDT |
0.3480 USDT |
| 2022-06-17 |
0.3962 USDT |
68,131.6000 MATIC |
0.3800 USDT |
0.3780 USDT |
0.3890 USDT |
0.4010 USDT |
| 2022-06-16 |
0.4116 USDT |
173,722.7000 MATIC |
0.4390 USDT |
0.3770 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-06-15 |
0.4042 USDT |
483,894.2000 MATIC |
0.4140 USDT |
0.3630 USDT |
0.3710 USDT |
0.4390 USDT |
| 2022-06-14 |
0.4214 USDT |
306,635.0000 MATIC |
0.4290 USDT |
0.3960 USDT |
0.4040 USDT |
0.4150 USDT |
| 2022-06-13 |
0.4555 USDT |
622,397.8000 MATIC |
0.5010 USDT |
0.4060 USDT |
0.4230 USDT |
0.4300 USDT |
| 2022-06-12 |
0.5215 USDT |
258,585.4000 MATIC |
0.5410 USDT |
0.5020 USDT |
0.5110 USDT |
0.5020 USDT |
| 2022-06-11 |
0.5676 USDT |
352,209.9000 MATIC |
0.5920 USDT |
0.5320 USDT |
0.5470 USDT |
0.5360 USDT |
| 2022-06-10 |
0.6273 USDT |
385,283.4000 MATIC |
0.6320 USDT |
0.5910 USDT |
0.6040 USDT |
0.5970 USDT |
| 2022-06-09 |
0.6253 USDT |
215,546.7000 MATIC |
0.6060 USDT |
0.6020 USDT |
0.6080 USDT |
0.6330 USDT |
| 2022-06-08 |
0.6128 USDT |
158,145.2000 MATIC |
0.6190 USDT |
0.6010 USDT |
0.6100 USDT |
0.6060 USDT |
| 2022-06-07 |
0.6062 USDT |
239,342.4000 MATIC |
0.6310 USDT |
0.5840 USDT |
0.5890 USDT |
0.6130 USDT |