Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.7450 USDT |
2,772,248.3000 MATIC |
0.8860 USDT |
0.6040 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-05-10 |
0.9166 USDT |
1,041,415.8000 MATIC |
0.8070 USDT |
0.7920 USDT |
0.8530 USDT |
0.8860 USDT |
| 2022-05-09 |
0.8702 USDT |
698,310.7000 MATIC |
0.9800 USDT |
0.7860 USDT |
0.8260 USDT |
0.8330 USDT |
| 2022-05-08 |
0.9945 USDT |
332,080.6000 MATIC |
1.0200 USDT |
0.9620 USDT |
0.9820 USDT |
0.9720 USDT |
| 2022-05-07 |
1.0335 USDT |
393,705.7000 MATIC |
1.0420 USDT |
0.9930 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-05-06 |
1.0460 USDT |
596,493.8000 MATIC |
1.0640 USDT |
1.0130 USDT |
1.0420 USDT |
1.0420 USDT |
| 2022-05-05 |
1.1028 USDT |
625,511.5000 MATIC |
1.1710 USDT |
1.0290 USDT |
1.0510 USDT |
1.0630 USDT |
| 2022-05-04 |
1.1257 USDT |
419,175.7000 MATIC |
1.0750 USDT |
1.0700 USDT |
1.0800 USDT |
1.1720 USDT |
| 2022-05-03 |
1.0924 USDT |
300,880.5000 MATIC |
1.0770 USDT |
1.0540 USDT |
1.0650 USDT |
1.0730 USDT |
| 2022-05-02 |
1.0807 USDT |
636,136.8000 MATIC |
1.1020 USDT |
1.0360 USDT |
1.0550 USDT |
1.0750 USDT |
| 2022-05-01 |
1.0716 USDT |
662,878.7000 MATIC |
1.0430 USDT |
1.0150 USDT |
1.0440 USDT |
1.1020 USDT |
| 2022-04-30 |
1.0926 USDT |
638,646.8000 MATIC |
1.1430 USDT |
1.0110 USDT |
1.0790 USDT |
1.0350 USDT |
| 2022-04-29 |
1.1888 USDT |
430,764.3000 MATIC |
1.2360 USDT |
1.1280 USDT |
1.1430 USDT |
1.1400 USDT |
| 2022-04-28 |
1.2538 USDT |
231,173.6000 MATIC |
1.2560 USDT |
1.2280 USDT |
1.2340 USDT |
1.2390 USDT |
| 2022-04-27 |
1.2571 USDT |
196,478.5000 MATIC |
1.2440 USDT |
1.2360 USDT |
1.2520 USDT |
1.2570 USDT |
| 2022-04-26 |
1.3115 USDT |
463,922.3000 MATIC |
1.3540 USDT |
1.2250 USDT |
1.2540 USDT |
1.2360 USDT |
| 2022-04-25 |
1.3169 USDT |
593,391.8000 MATIC |
1.3410 USDT |
1.2640 USDT |
1.2790 USDT |
1.3520 USDT |
| 2022-04-24 |
1.3523 USDT |
236,269.0000 MATIC |
1.3630 USDT |
1.3320 USDT |
1.3420 USDT |
1.3440 USDT |
| 2022-04-23 |
1.3780 USDT |
253,088.1000 MATIC |
1.3960 USDT |
1.3430 USDT |
1.3670 USDT |
1.3670 USDT |
| 2022-04-22 |
1.4474 USDT |
930,384.4000 MATIC |
1.3750 USDT |
1.3740 USDT |
1.3920 USDT |
1.3950 USDT |
| 2022-04-21 |
1.4169 USDT |
281,652.5000 MATIC |
1.4190 USDT |
1.3600 USDT |
1.3760 USDT |
1.3760 USDT |
| 2022-04-20 |
1.4313 USDT |
252,855.2000 MATIC |
1.4230 USDT |
1.3970 USDT |
1.4110 USDT |
1.4200 USDT |
| 2022-04-19 |
1.4166 USDT |
334,623.9000 MATIC |
1.4180 USDT |
1.3940 USDT |
1.4040 USDT |
1.4270 USDT |
| 2022-04-18 |
1.3534 USDT |
548,389.7000 MATIC |
1.3370 USDT |
1.2930 USDT |
1.3100 USDT |
1.4220 USDT |
| 2022-04-17 |
1.3771 USDT |
177,472.6000 MATIC |
1.3890 USDT |
1.3380 USDT |
1.3590 USDT |
1.3380 USDT |
| 2022-04-16 |
1.3874 USDT |
107,099.3000 MATIC |
1.3970 USDT |
1.3650 USDT |
1.3730 USDT |
1.3890 USDT |
| 2022-04-15 |
1.3869 USDT |
92,576.5000 MATIC |
1.3720 USDT |
1.3670 USDT |
1.3810 USDT |
1.3950 USDT |
| 2022-04-14 |
1.4020 USDT |
180,294.4000 MATIC |
1.4170 USDT |
1.3530 USDT |
1.3610 USDT |
1.3740 USDT |
| 2022-04-13 |
1.4070 USDT |
143,935.8000 MATIC |
1.3910 USDT |
1.3670 USDT |
1.3940 USDT |
1.4190 USDT |
| 2022-04-12 |
1.4019 USDT |
435,075.5000 MATIC |
1.3360 USDT |
1.3270 USDT |
1.3430 USDT |
1.3970 USDT |
| 2022-04-11 |
1.3676 USDT |
231,843.1000 MATIC |
1.4200 USDT |
1.3140 USDT |
1.3400 USDT |
1.3280 USDT |
| 2022-04-10 |
1.4615 USDT |
105,719.2000 MATIC |
1.4640 USDT |
1.4300 USDT |
1.4410 USDT |
1.4400 USDT |
| 2022-04-09 |
1.4517 USDT |
62,583.7000 MATIC |
1.4370 USDT |
1.4270 USDT |
1.4430 USDT |
1.4640 USDT |
| 2022-04-08 |
1.4784 USDT |
125,104.0000 MATIC |
1.5080 USDT |
1.4240 USDT |
1.4400 USDT |
1.4280 USDT |
| 2022-04-07 |
1.4822 USDT |
174,676.0000 MATIC |
1.4620 USDT |
1.4390 USDT |
1.4650 USDT |
1.5130 USDT |
| 2022-04-06 |
1.5304 USDT |
318,988.3000 MATIC |
1.5910 USDT |
1.4550 USDT |
1.4840 USDT |
1.4550 USDT |
| 2022-04-05 |
1.6371 USDT |
275,286.6000 MATIC |
1.6460 USDT |
1.5900 USDT |
1.6030 USDT |
1.5900 USDT |
| 2022-04-04 |
1.6523 USDT |
163,712.3000 MATIC |
1.6880 USDT |
1.6070 USDT |
1.6260 USDT |
1.6460 USDT |
| 2022-04-03 |
1.6804 USDT |
142,142.2000 MATIC |
1.6570 USDT |
1.6330 USDT |
1.6590 USDT |
1.6880 USDT |
| 2022-04-02 |
1.6885 USDT |
403,515.7000 MATIC |
1.6880 USDT |
1.6540 USDT |
1.6720 USDT |
1.6550 USDT |
| 2022-04-01 |
1.6353 USDT |
254,760.9000 MATIC |
1.6200 USDT |
1.5600 USDT |
1.5850 USDT |
1.6940 USDT |
| 2022-03-31 |
1.6736 USDT |
338,915.9000 MATIC |
1.6780 USDT |
1.6160 USDT |
1.6300 USDT |
1.6300 USDT |
| 2022-03-30 |
1.6898 USDT |
284,408.6000 MATIC |
1.6760 USDT |
1.6290 USDT |
1.6560 USDT |
1.6860 USDT |
| 2022-03-29 |
1.6977 USDT |
544,135.7000 MATIC |
1.6630 USDT |
1.6360 USDT |
1.6640 USDT |
1.6750 USDT |
| 2022-03-28 |
1.7036 USDT |
609,973.1000 MATIC |
1.6950 USDT |
1.6640 USDT |
1.6880 USDT |
1.6640 USDT |
| 2022-03-27 |
1.6488 USDT |
472,138.7000 MATIC |
1.6090 USDT |
1.6020 USDT |
1.6130 USDT |
1.6960 USDT |
| 2022-03-26 |
1.5819 USDT |
147,730.4000 MATIC |
1.5850 USDT |
1.5650 USDT |
1.5790 USDT |
1.6140 USDT |
| 2022-03-25 |
1.6237 USDT |
391,497.1000 MATIC |
1.6310 USDT |
1.5650 USDT |
1.5830 USDT |
1.5830 USDT |
| 2022-03-24 |
1.6118 USDT |
420,458.2000 MATIC |
1.5560 USDT |
1.5450 USDT |
1.5630 USDT |
1.6300 USDT |
| 2022-03-23 |
1.5263 USDT |
163,502.4000 MATIC |
1.5060 USDT |
1.4930 USDT |
1.5010 USDT |
1.5560 USDT |