Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.7968 USDT |
513,121.4000 MATIC |
0.8160 USDT |
0.7720 USDT |
0.7830 USDT |
0.7730 USDT |
| 2022-08-25 |
0.8190 USDT |
256,427.6000 MATIC |
0.8120 USDT |
0.8050 USDT |
0.8130 USDT |
0.8210 USDT |
| 2022-08-24 |
0.8172 USDT |
249,004.6000 MATIC |
0.8340 USDT |
0.8030 USDT |
0.8100 USDT |
0.8120 USDT |
| 2022-08-23 |
0.8213 USDT |
514,584.5000 MATIC |
0.8100 USDT |
0.7920 USDT |
0.8000 USDT |
0.8310 USDT |
| 2022-08-22 |
0.7958 USDT |
179,900.0000 MATIC |
0.8210 USDT |
0.7690 USDT |
0.7830 USDT |
0.8090 USDT |
| 2022-08-21 |
0.8019 USDT |
350,602.6000 MATIC |
0.7890 USDT |
0.7800 USDT |
0.7890 USDT |
0.8200 USDT |
| 2022-08-20 |
0.7908 USDT |
327,695.2000 MATIC |
0.7740 USDT |
0.7590 USDT |
0.7750 USDT |
0.7830 USDT |
| 2022-08-19 |
0.8080 USDT |
539,288.7000 MATIC |
0.8560 USDT |
0.7640 USDT |
0.7810 USDT |
0.7800 USDT |
| 2022-08-18 |
0.8924 USDT |
246,882.1000 MATIC |
0.8860 USDT |
0.8580 USDT |
0.8910 USDT |
0.8650 USDT |
| 2022-08-17 |
0.9152 USDT |
238,002.5000 MATIC |
0.9370 USDT |
0.8770 USDT |
0.8840 USDT |
0.8830 USDT |
| 2022-08-16 |
0.9474 USDT |
372,283.2000 MATIC |
0.9520 USDT |
0.9250 USDT |
0.9370 USDT |
0.9360 USDT |
| 2022-08-15 |
0.9779 USDT |
355,080.0000 MATIC |
1.0010 USDT |
0.9330 USDT |
0.9560 USDT |
0.9560 USDT |
| 2022-08-14 |
1.0179 USDT |
579,579.0000 MATIC |
1.0270 USDT |
0.9870 USDT |
0.9990 USDT |
1.0020 USDT |
| 2022-08-13 |
0.9950 USDT |
1,508,798.7000 MATIC |
0.9330 USDT |
0.9290 USDT |
0.9350 USDT |
1.0280 USDT |
| 2022-08-12 |
0.9156 USDT |
274,627.9000 MATIC |
0.9220 USDT |
0.9050 USDT |
0.9150 USDT |
0.9340 USDT |
| 2022-08-11 |
0.9357 USDT |
389,363.3000 MATIC |
0.9380 USDT |
0.9160 USDT |
0.9200 USDT |
0.9190 USDT |
| 2022-08-10 |
0.9116 USDT |
399,371.7000 MATIC |
0.8880 USDT |
0.8720 USDT |
0.8800 USDT |
0.9370 USDT |
| 2022-08-09 |
0.8984 USDT |
408,531.5000 MATIC |
0.9220 USDT |
0.8710 USDT |
0.8840 USDT |
0.8890 USDT |
| 2022-08-08 |
0.9276 USDT |
721,886.7000 MATIC |
0.9050 USDT |
0.9050 USDT |
0.9100 USDT |
0.9190 USDT |
| 2022-08-07 |
0.9135 USDT |
345,221.7000 MATIC |
0.9080 USDT |
0.8930 USDT |
0.9040 USDT |
0.9030 USDT |
| 2022-08-06 |
0.9203 USDT |
434,062.5000 MATIC |
0.9260 USDT |
0.9030 USDT |
0.9180 USDT |
0.9060 USDT |
| 2022-08-05 |
0.9154 USDT |
344,702.3000 MATIC |
0.8930 USDT |
0.8900 USDT |
0.8960 USDT |
0.9230 USDT |
| 2022-08-04 |
0.8943 USDT |
232,030.5000 MATIC |
0.8880 USDT |
0.8760 USDT |
0.8890 USDT |
0.8920 USDT |
| 2022-08-03 |
0.9012 USDT |
721,276.3000 MATIC |
0.8760 USDT |
0.8570 USDT |
0.8750 USDT |
0.8890 USDT |
| 2022-08-02 |
0.8736 USDT |
416,637.8000 MATIC |
0.8920 USDT |
0.8480 USDT |
0.8600 USDT |
0.8850 USDT |
| 2022-08-01 |
0.9104 USDT |
614,486.1000 MATIC |
0.9250 USDT |
0.8800 USDT |
0.8960 USDT |
0.8890 USDT |
| 2022-07-31 |
0.9576 USDT |
923,536.4000 MATIC |
0.9240 USDT |
0.9110 USDT |
0.9350 USDT |
0.9320 USDT |
| 2022-07-30 |
0.9467 USDT |
804,237.2000 MATIC |
0.9400 USDT |
0.9150 USDT |
0.9310 USDT |
0.9270 USDT |
| 2022-07-29 |
0.9460 USDT |
1,282,311.0000 MATIC |
0.9340 USDT |
0.9050 USDT |
0.9300 USDT |
0.9390 USDT |
| 2022-07-28 |
0.9086 USDT |
1,728,561.5000 MATIC |
0.8980 USDT |
0.8420 USDT |
0.8770 USDT |
0.9340 USDT |
| 2022-07-27 |
0.8360 USDT |
1,022,356.0000 MATIC |
0.7840 USDT |
0.7620 USDT |
0.7720 USDT |
0.8840 USDT |
| 2022-07-26 |
0.7539 USDT |
547,709.5000 MATIC |
0.7710 USDT |
0.7220 USDT |
0.7330 USDT |
0.7670 USDT |
| 2022-07-25 |
0.8260 USDT |
755,365.0000 MATIC |
0.8780 USDT |
0.7690 USDT |
0.8080 USDT |
0.7700 USDT |
| 2022-07-24 |
0.8810 USDT |
463,219.8000 MATIC |
0.8720 USDT |
0.8470 USDT |
0.8560 USDT |
0.8920 USDT |
| 2022-07-23 |
0.8514 USDT |
794,803.5000 MATIC |
0.8520 USDT |
0.8150 USDT |
0.8260 USDT |
0.8740 USDT |
| 2022-07-22 |
0.8877 USDT |
1,064,804.6000 MATIC |
0.9110 USDT |
0.8430 USDT |
0.8540 USDT |
0.8500 USDT |
| 2022-07-21 |
0.8712 USDT |
1,284,984.4000 MATIC |
0.8310 USDT |
0.7970 USDT |
0.8130 USDT |
0.9130 USDT |
| 2022-07-20 |
0.8951 USDT |
1,800,118.4000 MATIC |
0.9260 USDT |
0.8090 USDT |
0.8460 USDT |
0.8310 USDT |
| 2022-07-19 |
0.9241 USDT |
1,142,160.3000 MATIC |
0.9590 USDT |
0.8840 USDT |
0.9050 USDT |
0.9300 USDT |
| 2022-07-18 |
0.9005 USDT |
2,474,366.6000 MATIC |
0.7560 USDT |
0.7460 USDT |
0.7640 USDT |
0.9660 USDT |
| 2022-07-17 |
0.7616 USDT |
1,077,667.9000 MATIC |
0.7300 USDT |
0.7200 USDT |
0.7280 USDT |
0.7600 USDT |
| 2022-07-16 |
0.7129 USDT |
910,112.0000 MATIC |
0.7060 USDT |
0.6830 USDT |
0.6900 USDT |
0.7270 USDT |
| 2022-07-15 |
0.7025 USDT |
1,550,680.3000 MATIC |
0.7100 USDT |
0.6760 USDT |
0.6900 USDT |
0.7020 USDT |
| 2022-07-14 |
0.6651 USDT |
2,238,245.7000 MATIC |
0.6390 USDT |
0.6140 USDT |
0.6250 USDT |
0.7000 USDT |
| 2022-07-13 |
0.5766 USDT |
1,409,863.3000 MATIC |
0.5360 USDT |
0.5200 USDT |
0.5430 USDT |
0.6390 USDT |
| 2022-07-12 |
0.5635 USDT |
803,008.4000 MATIC |
0.5610 USDT |
0.5390 USDT |
0.5500 USDT |
0.5410 USDT |
| 2022-07-11 |
0.5705 USDT |
1,109,197.0000 MATIC |
0.5690 USDT |
0.5370 USDT |
0.5450 USDT |
0.5650 USDT |
| 2022-07-10 |
0.5706 USDT |
835,021.1000 MATIC |
0.5900 USDT |
0.5530 USDT |
0.5640 USDT |
0.5690 USDT |
| 2022-07-09 |
0.5946 USDT |
867,497.2000 MATIC |
0.6050 USDT |
0.5840 USDT |
0.5890 USDT |
0.5900 USDT |
| 2022-07-08 |
0.5855 USDT |
1,744,298.5000 MATIC |
0.5630 USDT |
0.5560 USDT |
0.5660 USDT |
0.6100 USDT |