Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
1.5263 USDT |
163,502.4000 MATIC |
1.5060 USDT |
1.4930 USDT |
1.5010 USDT |
1.5560 USDT |
| 2022-03-22 |
1.4925 USDT |
263,454.8000 MATIC |
1.4610 USDT |
1.4600 USDT |
1.4670 USDT |
1.5030 USDT |
| 2022-03-21 |
1.4661 USDT |
132,837.5000 MATIC |
1.4630 USDT |
1.4430 USDT |
1.4580 USDT |
1.4650 USDT |
| 2022-03-20 |
1.4868 USDT |
186,935.8000 MATIC |
1.5300 USDT |
1.4590 USDT |
1.4710 USDT |
1.4630 USDT |
| 2022-03-19 |
1.5206 USDT |
398,882.8000 MATIC |
1.4990 USDT |
1.4990 USDT |
1.5130 USDT |
1.5280 USDT |
| 2022-03-18 |
1.4623 USDT |
202,912.7000 MATIC |
1.4460 USDT |
1.4170 USDT |
1.4250 USDT |
1.5010 USDT |
| 2022-03-17 |
1.4636 USDT |
222,078.8000 MATIC |
1.4710 USDT |
1.4380 USDT |
1.4460 USDT |
1.4470 USDT |
| 2022-03-16 |
1.4048 USDT |
1,031,489.6000 MATIC |
1.3800 USDT |
1.3560 USDT |
1.3670 USDT |
1.4690 USDT |
| 2022-03-15 |
1.3776 USDT |
152,482.1000 MATIC |
1.3790 USDT |
1.3320 USDT |
1.3450 USDT |
1.3770 USDT |
| 2022-03-14 |
1.3637 USDT |
192,485.1000 MATIC |
1.3540 USDT |
1.3300 USDT |
1.3440 USDT |
1.3750 USDT |
| 2022-03-13 |
1.3928 USDT |
85,342.7000 MATIC |
1.3940 USDT |
1.3530 USDT |
1.3650 USDT |
1.3540 USDT |
| 2022-03-12 |
1.4176 USDT |
217,588.1000 MATIC |
1.4040 USDT |
1.3940 USDT |
1.3990 USDT |
1.3980 USDT |
| 2022-03-11 |
1.4341 USDT |
221,101.4000 MATIC |
1.4360 USDT |
1.4060 USDT |
1.4130 USDT |
1.4130 USDT |
| 2022-03-10 |
1.4398 USDT |
300,064.8000 MATIC |
1.5070 USDT |
1.4030 USDT |
1.4270 USDT |
1.4340 USDT |
| 2022-03-09 |
1.5117 USDT |
388,745.2000 MATIC |
1.4460 USDT |
1.4450 USDT |
1.4610 USDT |
1.5050 USDT |
| 2022-03-08 |
1.4509 USDT |
1,178,827.3000 MATIC |
1.4120 USDT |
1.4030 USDT |
1.4320 USDT |
1.4450 USDT |
| 2022-03-07 |
1.4223 USDT |
509,428.5000 MATIC |
1.4310 USDT |
1.3690 USDT |
1.4040 USDT |
1.4100 USDT |
| 2022-03-06 |
1.4627 USDT |
267,046.2000 MATIC |
1.5130 USDT |
1.4320 USDT |
1.4650 USDT |
1.4360 USDT |
| 2022-03-05 |
1.4704 USDT |
904,760.3000 MATIC |
1.4700 USDT |
1.4490 USDT |
1.4650 USDT |
1.5070 USDT |
| 2022-03-04 |
1.5168 USDT |
287,994.6000 MATIC |
1.5850 USDT |
1.4530 USDT |
1.4800 USDT |
1.4700 USDT |
| 2022-03-03 |
1.5927 USDT |
247,945.5000 MATIC |
1.6370 USDT |
1.5450 USDT |
1.5690 USDT |
1.5810 USDT |
| 2022-03-02 |
1.6420 USDT |
525,988.6000 MATIC |
1.6170 USDT |
1.5830 USDT |
1.6150 USDT |
1.6300 USDT |
| 2022-03-01 |
1.5977 USDT |
1,185,294.9000 MATIC |
1.6150 USDT |
1.5550 USDT |
1.5920 USDT |
1.6240 USDT |
| 2022-02-28 |
1.5178 USDT |
694,173.3000 MATIC |
1.4500 USDT |
1.4220 USDT |
1.4490 USDT |
1.6000 USDT |
| 2022-02-27 |
1.4962 USDT |
526,041.2000 MATIC |
1.5160 USDT |
1.4240 USDT |
1.4610 USDT |
1.4560 USDT |
| 2022-02-26 |
1.5447 USDT |
268,256.0000 MATIC |
1.5570 USDT |
1.5040 USDT |
1.5190 USDT |
1.5100 USDT |
| 2022-02-25 |
1.4537 USDT |
679,899.7000 MATIC |
1.4440 USDT |
1.4040 USDT |
1.4390 USDT |
1.5540 USDT |
| 2022-02-24 |
1.3446 USDT |
1,557,596.2000 MATIC |
1.4340 USDT |
1.2460 USDT |
1.2900 USDT |
1.4380 USDT |
| 2022-02-23 |
1.5197 USDT |
433,237.5000 MATIC |
1.4600 USDT |
1.4390 USDT |
1.4570 USDT |
1.4460 USDT |
| 2022-02-22 |
1.3927 USDT |
1,003,741.4000 MATIC |
1.4070 USDT |
1.3480 USDT |
1.3750 USDT |
1.4630 USDT |
| 2022-02-21 |
1.5050 USDT |
879,761.2000 MATIC |
1.5080 USDT |
1.4000 USDT |
1.4410 USDT |
1.4000 USDT |
| 2022-02-20 |
1.5368 USDT |
300,819.1000 MATIC |
1.6340 USDT |
1.4940 USDT |
1.5260 USDT |
1.5180 USDT |
| 2022-02-19 |
1.6073 USDT |
227,401.8000 MATIC |
1.5920 USDT |
1.5590 USDT |
1.5820 USDT |
1.6330 USDT |
| 2022-02-18 |
1.6301 USDT |
527,321.5000 MATIC |
1.6520 USDT |
1.5830 USDT |
1.6030 USDT |
1.5950 USDT |
| 2022-02-17 |
1.7546 USDT |
553,811.4000 MATIC |
1.8430 USDT |
1.6470 USDT |
1.6800 USDT |
1.6680 USDT |
| 2022-02-16 |
1.8065 USDT |
658,249.8000 MATIC |
1.8700 USDT |
1.7520 USDT |
1.7780 USDT |
1.8520 USDT |
| 2022-02-15 |
1.7696 USDT |
1,919,537.9000 MATIC |
1.6560 USDT |
1.6540 USDT |
1.6660 USDT |
1.8610 USDT |
| 2022-02-14 |
1.6417 USDT |
617,782.5000 MATIC |
1.6640 USDT |
1.5950 USDT |
1.6140 USDT |
1.6580 USDT |
| 2022-02-13 |
1.6800 USDT |
458,434.5000 MATIC |
1.6930 USDT |
1.6430 USDT |
1.6640 USDT |
1.6660 USDT |
| 2022-02-12 |
1.6836 USDT |
790,578.6000 MATIC |
1.7070 USDT |
1.6430 USDT |
1.6780 USDT |
1.7020 USDT |
| 2022-02-11 |
1.8002 USDT |
690,498.1000 MATIC |
1.8940 USDT |
1.6760 USDT |
1.7170 USDT |
1.7140 USDT |
| 2022-02-10 |
1.9671 USDT |
882,801.7000 MATIC |
2.0340 USDT |
1.8740 USDT |
1.9290 USDT |
1.8940 USDT |
| 2022-02-09 |
1.9783 USDT |
367,177.4000 MATIC |
1.9480 USDT |
1.8910 USDT |
1.9210 USDT |
2.0510 USDT |
| 2022-02-08 |
1.9528 USDT |
877,637.1000 MATIC |
2.0240 USDT |
1.8600 USDT |
1.8920 USDT |
1.9490 USDT |
| 2022-02-07 |
1.9249 USDT |
881,139.1000 MATIC |
1.7420 USDT |
1.6980 USDT |
1.7200 USDT |
2.0320 USDT |
| 2022-02-06 |
1.7035 USDT |
319,983.8000 MATIC |
1.7160 USDT |
1.6680 USDT |
1.6950 USDT |
1.7410 USDT |
| 2022-02-05 |
1.7177 USDT |
396,505.5000 MATIC |
1.6960 USDT |
1.6750 USDT |
1.7040 USDT |
1.7220 USDT |
| 2022-02-04 |
1.6202 USDT |
306,578.8000 MATIC |
1.5490 USDT |
1.5370 USDT |
1.5480 USDT |
1.6930 USDT |
| 2022-02-03 |
1.5196 USDT |
526,279.7000 MATIC |
1.5370 USDT |
1.4760 USDT |
1.5100 USDT |
1.5380 USDT |
| 2022-02-02 |
1.5953 USDT |
412,223.2000 MATIC |
1.6490 USDT |
1.5210 USDT |
1.5540 USDT |
1.5350 USDT |