Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.5475 USDT |
827,157.6000 MATIC |
0.5250 USDT |
0.5120 USDT |
0.5170 USDT |
0.5620 USDT |
| 2022-07-06 |
0.5152 USDT |
561,009.8000 MATIC |
0.5130 USDT |
0.4930 USDT |
0.4980 USDT |
0.5260 USDT |
| 2022-07-05 |
0.5138 USDT |
1,035,192.5000 MATIC |
0.4910 USDT |
0.4860 USDT |
0.4980 USDT |
0.5120 USDT |
| 2022-07-04 |
0.4715 USDT |
277,325.7000 MATIC |
0.4580 USDT |
0.4530 USDT |
0.4540 USDT |
0.4890 USDT |
| 2022-07-03 |
0.4702 USDT |
388,612.9000 MATIC |
0.4910 USDT |
0.4480 USDT |
0.4570 USDT |
0.4620 USDT |
| 2022-07-02 |
0.4716 USDT |
269,974.6000 MATIC |
0.4620 USDT |
0.4490 USDT |
0.4530 USDT |
0.4910 USDT |
| 2022-07-01 |
0.4722 USDT |
395,122.2000 MATIC |
0.4810 USDT |
0.4500 USDT |
0.4610 USDT |
0.4600 USDT |
| 2022-06-30 |
0.4499 USDT |
716,261.8000 MATIC |
0.4980 USDT |
0.4200 USDT |
0.4350 USDT |
0.4660 USDT |
| 2022-06-29 |
0.5147 USDT |
871,434.6000 MATIC |
0.5110 USDT |
0.4850 USDT |
0.4940 USDT |
0.4930 USDT |
| 2022-06-28 |
0.5372 USDT |
507,164.6000 MATIC |
0.5330 USDT |
0.5050 USDT |
0.5130 USDT |
0.5110 USDT |
| 2022-06-27 |
0.5575 USDT |
235,214.2000 MATIC |
0.5580 USDT |
0.5220 USDT |
0.5340 USDT |
0.5410 USDT |
| 2022-06-26 |
0.5897 USDT |
423,620.9000 MATIC |
0.6020 USDT |
0.5600 USDT |
0.5790 USDT |
0.5630 USDT |
| 2022-06-25 |
0.5948 USDT |
525,082.9000 MATIC |
0.6080 USDT |
0.5650 USDT |
0.5750 USDT |
0.5980 USDT |
| 2022-06-24 |
0.5968 USDT |
713,714.3000 MATIC |
0.5640 USDT |
0.5640 USDT |
0.5840 USDT |
0.6260 USDT |
| 2022-06-23 |
0.5083 USDT |
1,308,470.0000 MATIC |
0.4560 USDT |
0.4560 USDT |
0.4870 USDT |
0.5640 USDT |
| 2022-06-22 |
0.4389 USDT |
320,233.2000 MATIC |
0.4170 USDT |
0.3950 USDT |
0.4010 USDT |
0.4610 USDT |
| 2022-06-21 |
0.4319 USDT |
237,883.1000 MATIC |
0.4010 USDT |
0.3930 USDT |
0.4030 USDT |
0.4180 USDT |
| 2022-06-20 |
0.3876 USDT |
193,224.8000 MATIC |
0.3830 USDT |
0.3600 USDT |
0.3670 USDT |
0.4010 USDT |
| 2022-06-19 |
0.3633 USDT |
131,985.3000 MATIC |
0.3470 USDT |
0.3280 USDT |
0.3340 USDT |
0.3790 USDT |
| 2022-06-18 |
0.3481 USDT |
281,074.6000 MATIC |
0.4040 USDT |
0.3170 USDT |
0.3340 USDT |
0.3480 USDT |
| 2022-06-17 |
0.3962 USDT |
68,131.6000 MATIC |
0.3800 USDT |
0.3780 USDT |
0.3890 USDT |
0.4010 USDT |
| 2022-06-16 |
0.4116 USDT |
173,722.7000 MATIC |
0.4390 USDT |
0.3770 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-06-15 |
0.4042 USDT |
483,894.2000 MATIC |
0.4140 USDT |
0.3630 USDT |
0.3710 USDT |
0.4390 USDT |
| 2022-06-14 |
0.4214 USDT |
306,635.0000 MATIC |
0.4290 USDT |
0.3960 USDT |
0.4040 USDT |
0.4150 USDT |
| 2022-06-13 |
0.4555 USDT |
622,397.8000 MATIC |
0.5010 USDT |
0.4060 USDT |
0.4230 USDT |
0.4300 USDT |
| 2022-06-12 |
0.5215 USDT |
258,585.4000 MATIC |
0.5410 USDT |
0.5020 USDT |
0.5110 USDT |
0.5020 USDT |
| 2022-06-11 |
0.5676 USDT |
352,209.9000 MATIC |
0.5920 USDT |
0.5320 USDT |
0.5470 USDT |
0.5360 USDT |
| 2022-06-10 |
0.6273 USDT |
385,283.4000 MATIC |
0.6320 USDT |
0.5910 USDT |
0.6040 USDT |
0.5970 USDT |
| 2022-06-09 |
0.6253 USDT |
215,546.7000 MATIC |
0.6060 USDT |
0.6020 USDT |
0.6080 USDT |
0.6330 USDT |
| 2022-06-08 |
0.6128 USDT |
158,145.2000 MATIC |
0.6190 USDT |
0.6010 USDT |
0.6100 USDT |
0.6060 USDT |
| 2022-06-07 |
0.6062 USDT |
239,342.4000 MATIC |
0.6310 USDT |
0.5840 USDT |
0.5890 USDT |
0.6130 USDT |
| 2022-06-06 |
0.6339 USDT |
317,459.5000 MATIC |
0.5960 USDT |
0.5960 USDT |
0.6140 USDT |
0.6290 USDT |
| 2022-06-05 |
0.5981 USDT |
208,553.5000 MATIC |
0.5970 USDT |
0.5850 USDT |
0.5870 USDT |
0.5970 USDT |
| 2022-06-04 |
0.5894 USDT |
160,810.6000 MATIC |
0.5900 USDT |
0.5770 USDT |
0.5830 USDT |
0.5950 USDT |
| 2022-06-03 |
0.5929 USDT |
455,778.5000 MATIC |
0.6200 USDT |
0.5760 USDT |
0.5820 USDT |
0.5880 USDT |
| 2022-06-02 |
0.6079 USDT |
421,577.2000 MATIC |
0.5980 USDT |
0.5920 USDT |
0.5990 USDT |
0.6190 USDT |
| 2022-06-01 |
0.6260 USDT |
625,715.0000 MATIC |
0.6650 USDT |
0.5860 USDT |
0.5990 USDT |
0.6020 USDT |
| 2022-05-31 |
0.6629 USDT |
507,794.5000 MATIC |
0.6590 USDT |
0.6440 USDT |
0.6560 USDT |
0.6670 USDT |
| 2022-05-30 |
0.6326 USDT |
420,771.1000 MATIC |
0.6000 USDT |
0.5960 USDT |
0.6010 USDT |
0.6600 USDT |
| 2022-05-29 |
0.5896 USDT |
174,994.3000 MATIC |
0.5880 USDT |
0.5750 USDT |
0.5800 USDT |
0.5990 USDT |
| 2022-05-28 |
0.5849 USDT |
263,379.8000 MATIC |
0.5750 USDT |
0.5700 USDT |
0.5800 USDT |
0.5870 USDT |
| 2022-05-27 |
0.5851 USDT |
514,309.6000 MATIC |
0.6000 USDT |
0.5650 USDT |
0.5770 USDT |
0.5730 USDT |
| 2022-05-26 |
0.6164 USDT |
544,927.5000 MATIC |
0.6460 USDT |
0.5780 USDT |
0.6030 USDT |
0.5980 USDT |
| 2022-05-25 |
0.6495 USDT |
528,720.1000 MATIC |
0.6630 USDT |
0.6290 USDT |
0.6390 USDT |
0.6480 USDT |
| 2022-05-24 |
0.6398 USDT |
495,618.9000 MATIC |
0.6410 USDT |
0.6120 USDT |
0.6260 USDT |
0.6610 USDT |
| 2022-05-23 |
0.6752 USDT |
555,577.1000 MATIC |
0.6750 USDT |
0.6360 USDT |
0.6480 USDT |
0.6430 USDT |
| 2022-05-22 |
0.6634 USDT |
168,122.6000 MATIC |
0.6510 USDT |
0.6420 USDT |
0.6460 USDT |
0.6810 USDT |
| 2022-05-21 |
0.6456 USDT |
196,047.6000 MATIC |
0.6320 USDT |
0.6220 USDT |
0.6320 USDT |
0.6500 USDT |
| 2022-05-20 |
0.6486 USDT |
274,081.2000 MATIC |
0.6590 USDT |
0.6180 USDT |
0.6270 USDT |
0.6340 USDT |
| 2022-05-19 |
0.6399 USDT |
309,902.6000 MATIC |
0.6300 USDT |
0.6100 USDT |
0.6220 USDT |
0.6560 USDT |