Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3002 USDT |
59,758.6000 MATIC |
0.3140 USDT |
0.2904 USDT |
0.2979 USDT |
0.3012 USDT |
| 2024-11-02 |
0.3138 USDT |
86,824.8000 MATIC |
0.3152 USDT |
0.3096 USDT |
0.3115 USDT |
0.3115 USDT |
| 2024-11-01 |
0.3157 USDT |
82,242.8000 MATIC |
0.3176 USDT |
0.3100 USDT |
0.3136 USDT |
0.3177 USDT |
| 2024-10-31 |
0.3337 USDT |
57,127.0000 MATIC |
0.3356 USDT |
0.3150 USDT |
0.3182 USDT |
0.3176 USDT |
| 2024-10-30 |
0.3350 USDT |
205,580.4000 MATIC |
0.3340 USDT |
0.3281 USDT |
0.3323 USDT |
0.3356 USDT |
| 2024-10-29 |
0.3294 USDT |
121,798.2000 MATIC |
0.3254 USDT |
0.3183 USDT |
0.3254 USDT |
0.3340 USDT |
| 2024-10-28 |
0.3232 USDT |
79,275.7000 MATIC |
0.3316 USDT |
0.3150 USDT |
0.3177 USDT |
0.3242 USDT |
| 2024-10-27 |
0.3264 USDT |
36,992.4000 MATIC |
0.3275 USDT |
0.3250 USDT |
0.3250 USDT |
0.3290 USDT |
| 2024-10-26 |
0.3255 USDT |
101,967.0000 MATIC |
0.3206 USDT |
0.3197 USDT |
0.3251 USDT |
0.3306 USDT |
| 2024-10-25 |
0.3404 USDT |
47,819.9000 MATIC |
0.3537 USDT |
0.3268 USDT |
0.3321 USDT |
0.3339 USDT |
| 2024-10-24 |
0.3538 USDT |
114,526.6000 MATIC |
0.3515 USDT |
0.3286 USDT |
0.3532 USDT |
0.3573 USDT |
| 2024-10-23 |
0.3536 USDT |
43,158.4000 MATIC |
0.3659 USDT |
0.3384 USDT |
0.3498 USDT |
0.3523 USDT |
| 2024-10-22 |
0.3652 USDT |
45,793.0000 MATIC |
0.3692 USDT |
0.3527 USDT |
0.3613 USDT |
0.3629 USDT |
| 2024-10-21 |
0.3740 USDT |
83,346.2000 MATIC |
0.3809 USDT |
0.3645 USDT |
0.3690 USDT |
0.3695 USDT |
| 2024-10-20 |
0.3760 USDT |
78,994.0000 MATIC |
0.3730 USDT |
0.3656 USDT |
0.3676 USDT |
0.3816 USDT |
| 2024-10-19 |
0.3678 USDT |
83,021.1000 MATIC |
0.3662 USDT |
0.3593 USDT |
0.3676 USDT |
0.3699 USDT |
| 2024-10-18 |
0.3551 USDT |
130,203.0000 MATIC |
0.3625 USDT |
0.3246 USDT |
0.3634 USDT |
0.3643 USDT |
| 2024-10-17 |
0.3651 USDT |
35,760.1000 MATIC |
0.3697 USDT |
0.3593 USDT |
0.3624 USDT |
0.3645 USDT |
| 2024-10-16 |
0.3677 USDT |
30,422.9000 MATIC |
0.3696 USDT |
0.3599 USDT |
0.3645 USDT |
0.3714 USDT |
| 2024-10-15 |
0.3691 USDT |
102,084.5000 MATIC |
0.3736 USDT |
0.3571 USDT |
0.3669 USDT |
0.3693 USDT |
| 2024-10-14 |
0.3699 USDT |
65,253.8000 MATIC |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3738 USDT |
| 2024-10-13 |
0.3684 USDT |
50,808.1000 MATIC |
0.3653 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2024-10-12 |
0.3700 USDT |
32,010.2000 MATIC |
0.3729 USDT |
0.3646 USDT |
0.3655 USDT |
0.3653 USDT |
| 2024-10-11 |
0.3678 USDT |
26,369.8000 MATIC |
0.3666 USDT |
0.3640 USDT |
0.3640 USDT |
0.3727 USDT |
| 2024-10-10 |
0.3645 USDT |
41,950.7000 MATIC |
0.3677 USDT |
0.3615 USDT |
0.3627 USDT |
0.3665 USDT |
| 2024-10-09 |
0.3727 USDT |
36,725.5000 MATIC |
0.3750 USDT |
0.3619 USDT |
0.3646 USDT |
0.3623 USDT |
| 2024-10-08 |
0.3736 USDT |
26,205.6000 MATIC |
0.3758 USDT |
0.3710 USDT |
0.3720 USDT |
0.3758 USDT |
| 2024-10-07 |
0.3804 USDT |
59,252.9000 MATIC |
0.3814 USDT |
0.3701 USDT |
0.3794 USDT |
0.3770 USDT |
| 2024-10-06 |
0.3781 USDT |
23,438.6000 MATIC |
0.3762 USDT |
0.3700 USDT |
0.3748 USDT |
0.3809 USDT |
| 2024-10-05 |
0.3757 USDT |
22,618.8000 MATIC |
0.3811 USDT |
0.3710 USDT |
0.3752 USDT |
0.3758 USDT |
| 2024-10-04 |
0.3767 USDT |
94,172.8000 MATIC |
0.3759 USDT |
0.3730 USDT |
0.3752 USDT |
0.3830 USDT |
| 2024-10-03 |
0.3734 USDT |
56,164.2000 MATIC |
0.3744 USDT |
0.3689 USDT |
0.3689 USDT |
0.3787 USDT |
| 2024-10-02 |
0.3780 USDT |
48,750.1000 MATIC |
0.3735 USDT |
0.3717 USDT |
0.3752 USDT |
0.3752 USDT |
| 2024-10-01 |
0.3937 USDT |
141,177.0000 MATIC |
0.3986 USDT |
0.3700 USDT |
0.3748 USDT |
0.3748 USDT |
| 2024-09-30 |
0.4020 USDT |
75,248.1000 MATIC |
0.4185 USDT |
0.3834 USDT |
0.4002 USDT |
0.4005 USDT |
| 2024-09-29 |
0.4157 USDT |
76,805.3000 MATIC |
0.4253 USDT |
0.3934 USDT |
0.4160 USDT |
0.4186 USDT |
| 2024-09-28 |
0.4268 USDT |
47,380.4000 MATIC |
0.4318 USDT |
0.4200 USDT |
0.4214 USDT |
0.4253 USDT |
| 2024-09-27 |
0.4283 USDT |
66,385.0000 MATIC |
0.4175 USDT |
0.4150 USDT |
0.4227 USDT |
0.4294 USDT |
| 2024-09-26 |
0.4208 USDT |
52,506.7000 MATIC |
0.4134 USDT |
0.4051 USDT |
0.4054 USDT |
0.4248 USDT |
| 2024-09-25 |
0.4105 USDT |
32,131.0000 MATIC |
0.4083 USDT |
0.4053 USDT |
0.4056 USDT |
0.4056 USDT |
| 2024-09-24 |
0.4031 USDT |
32,558.2000 MATIC |
0.4030 USDT |
0.3957 USDT |
0.3964 USDT |
0.4086 USDT |
| 2024-09-23 |
0.4027 USDT |
48,421.5000 MATIC |
0.3987 USDT |
0.3954 USDT |
0.3986 USDT |
0.4030 USDT |
| 2024-09-22 |
0.4020 USDT |
18,958.6000 MATIC |
0.4051 USDT |
0.3975 USDT |
0.3976 USDT |
0.3976 USDT |
| 2024-09-21 |
0.4018 USDT |
25,069.0000 MATIC |
0.4015 USDT |
0.3944 USDT |
0.3948 USDT |
0.4079 USDT |
| 2024-09-20 |
0.3994 USDT |
40,605.7000 MATIC |
0.3968 USDT |
0.3950 USDT |
0.3950 USDT |
0.3992 USDT |
| 2024-09-19 |
0.3955 USDT |
46,980.1000 MATIC |
0.3863 USDT |
0.3863 USDT |
0.3882 USDT |
0.3938 USDT |
| 2024-09-18 |
0.3778 USDT |
41,972.1000 MATIC |
0.3773 USDT |
0.3720 USDT |
0.3752 USDT |
0.3832 USDT |
| 2024-09-17 |
0.3780 USDT |
29,695.8000 MATIC |
0.3778 USDT |
0.3668 USDT |
0.3748 USDT |
0.3772 USDT |
| 2024-09-16 |
0.3793 USDT |
30,544.9000 MATIC |
0.3892 USDT |
0.3720 USDT |
0.3734 USDT |
0.3752 USDT |
| 2024-09-15 |
0.3979 USDT |
22,294.1000 MATIC |
0.4018 USDT |
0.3900 USDT |
0.3937 USDT |
0.3900 USDT |