Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3780 USDT |
48,750.1000 MATIC |
0.3735 USDT |
0.3717 USDT |
0.3752 USDT |
0.3752 USDT |
| 2024-10-01 |
0.3937 USDT |
141,177.0000 MATIC |
0.3986 USDT |
0.3700 USDT |
0.3748 USDT |
0.3748 USDT |
| 2024-09-30 |
0.4020 USDT |
75,248.1000 MATIC |
0.4185 USDT |
0.3834 USDT |
0.4002 USDT |
0.4005 USDT |
| 2024-09-29 |
0.4157 USDT |
76,805.3000 MATIC |
0.4253 USDT |
0.3934 USDT |
0.4160 USDT |
0.4186 USDT |
| 2024-09-28 |
0.4268 USDT |
47,380.4000 MATIC |
0.4318 USDT |
0.4200 USDT |
0.4214 USDT |
0.4253 USDT |
| 2024-09-27 |
0.4283 USDT |
66,385.0000 MATIC |
0.4175 USDT |
0.4150 USDT |
0.4227 USDT |
0.4294 USDT |
| 2024-09-26 |
0.4208 USDT |
52,506.7000 MATIC |
0.4134 USDT |
0.4051 USDT |
0.4054 USDT |
0.4248 USDT |
| 2024-09-25 |
0.4105 USDT |
32,131.0000 MATIC |
0.4083 USDT |
0.4053 USDT |
0.4056 USDT |
0.4056 USDT |
| 2024-09-24 |
0.4031 USDT |
32,558.2000 MATIC |
0.4030 USDT |
0.3957 USDT |
0.3964 USDT |
0.4086 USDT |
| 2024-09-23 |
0.4027 USDT |
48,421.5000 MATIC |
0.3987 USDT |
0.3954 USDT |
0.3986 USDT |
0.4030 USDT |
| 2024-09-22 |
0.4020 USDT |
18,958.6000 MATIC |
0.4051 USDT |
0.3975 USDT |
0.3976 USDT |
0.3976 USDT |
| 2024-09-21 |
0.4018 USDT |
25,069.0000 MATIC |
0.4015 USDT |
0.3944 USDT |
0.3948 USDT |
0.4079 USDT |
| 2024-09-20 |
0.3994 USDT |
40,605.7000 MATIC |
0.3968 USDT |
0.3950 USDT |
0.3950 USDT |
0.3992 USDT |
| 2024-09-19 |
0.3955 USDT |
46,980.1000 MATIC |
0.3863 USDT |
0.3863 USDT |
0.3882 USDT |
0.3938 USDT |
| 2024-09-18 |
0.3778 USDT |
41,972.1000 MATIC |
0.3773 USDT |
0.3720 USDT |
0.3752 USDT |
0.3832 USDT |
| 2024-09-17 |
0.3780 USDT |
29,695.8000 MATIC |
0.3778 USDT |
0.3668 USDT |
0.3748 USDT |
0.3772 USDT |
| 2024-09-16 |
0.3793 USDT |
30,544.9000 MATIC |
0.3892 USDT |
0.3720 USDT |
0.3734 USDT |
0.3752 USDT |
| 2024-09-15 |
0.3979 USDT |
22,294.1000 MATIC |
0.4018 USDT |
0.3900 USDT |
0.3937 USDT |
0.3900 USDT |
| 2024-09-14 |
0.4062 USDT |
48,529.6000 MATIC |
0.4120 USDT |
0.3982 USDT |
0.4028 USDT |
0.4030 USDT |
| 2024-09-13 |
0.4154 USDT |
127,724.4000 MATIC |
0.3766 USDT |
0.3688 USDT |
0.3765 USDT |
0.4130 USDT |
| 2024-09-12 |
0.3752 USDT |
22,021.9000 MATIC |
0.3707 USDT |
0.3688 USDT |
0.3707 USDT |
0.3769 USDT |
| 2024-09-11 |
0.3742 USDT |
90,272.8000 MATIC |
0.3837 USDT |
0.3520 USDT |
0.3702 USDT |
0.3704 USDT |
| 2024-09-10 |
0.3738 USDT |
147,110.9000 MATIC |
0.3773 USDT |
0.3601 USDT |
0.3708 USDT |
0.3778 USDT |
| 2024-09-09 |
0.3763 USDT |
134,500.2000 MATIC |
0.3760 USDT |
0.3556 USDT |
0.3708 USDT |
0.3784 USDT |
| 2024-09-08 |
0.3724 USDT |
38,783.5000 MATIC |
0.3697 USDT |
0.3631 USDT |
0.3697 USDT |
0.3774 USDT |
| 2024-09-07 |
0.3718 USDT |
47,006.3000 MATIC |
0.3673 USDT |
0.3578 USDT |
0.3617 USDT |
0.3654 USDT |
| 2024-09-06 |
0.3685 USDT |
76,659.2000 MATIC |
0.3682 USDT |
0.3613 USDT |
0.3613 USDT |
0.3613 USDT |
| 2024-09-05 |
0.3726 USDT |
159,372.6000 MATIC |
0.3794 USDT |
0.3675 USDT |
0.3685 USDT |
0.3684 USDT |
| 2024-09-04 |
0.3835 USDT |
206,896.3000 MATIC |
0.3964 USDT |
0.3686 USDT |
0.3765 USDT |
0.3813 USDT |
| 2024-09-03 |
0.4090 USDT |
97,113.9000 MATIC |
0.4116 USDT |
0.3981 USDT |
0.4010 USDT |
0.3990 USDT |
| 2024-09-02 |
0.4050 USDT |
77,353.0000 MATIC |
0.3989 USDT |
0.3982 USDT |
0.4021 USDT |
0.4080 USDT |
| 2024-09-01 |
0.4089 USDT |
66,923.8000 MATIC |
0.4195 USDT |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
| 2024-08-31 |
0.4207 USDT |
23,129.8000 MATIC |
0.4207 USDT |
0.4148 USDT |
0.4194 USDT |
0.4194 USDT |
| 2024-08-30 |
0.4163 USDT |
116,638.3000 MATIC |
0.4242 USDT |
0.4025 USDT |
0.4072 USDT |
0.4208 USDT |
| 2024-08-29 |
0.4334 USDT |
109,040.9000 MATIC |
0.4372 USDT |
0.4148 USDT |
0.4207 USDT |
0.4246 USDT |
| 2024-08-28 |
0.4502 USDT |
439,099.0000 MATIC |
0.4648 USDT |
0.4256 USDT |
0.4367 USDT |
0.4372 USDT |
| 2024-08-27 |
0.4878 USDT |
93,064.1000 MATIC |
0.5019 USDT |
0.4585 USDT |
0.4738 USDT |
0.4654 USDT |
| 2024-08-26 |
0.5153 USDT |
56,042.0000 MATIC |
0.5234 USDT |
0.5019 USDT |
0.5042 USDT |
0.5050 USDT |
| 2024-08-25 |
0.5419 USDT |
81,732.9000 MATIC |
0.5716 USDT |
0.5242 USDT |
0.5321 USDT |
0.5281 USDT |
| 2024-08-24 |
0.5611 USDT |
161,202.5000 MATIC |
0.5367 USDT |
0.5309 USDT |
0.5327 USDT |
0.5700 USDT |
| 2024-08-23 |
0.5315 USDT |
99,616.7000 MATIC |
0.5324 USDT |
0.5190 USDT |
0.5251 USDT |
0.5369 USDT |
| 2024-08-22 |
0.5286 USDT |
178,184.2000 MATIC |
0.5245 USDT |
0.5145 USDT |
0.5181 USDT |
0.5284 USDT |
| 2024-08-21 |
0.4940 USDT |
373,141.0000 MATIC |
0.4634 USDT |
0.4566 USDT |
0.4593 USDT |
0.5235 USDT |
| 2024-08-20 |
0.4439 USDT |
80,061.2000 MATIC |
0.4292 USDT |
0.4250 USDT |
0.4342 USDT |
0.4637 USDT |
| 2024-08-19 |
0.4205 USDT |
72,624.9000 MATIC |
0.4123 USDT |
0.4089 USDT |
0.4123 USDT |
0.4251 USDT |
| 2024-08-18 |
0.4159 USDT |
91,009.8000 MATIC |
0.4100 USDT |
0.4044 USDT |
0.4073 USDT |
0.4168 USDT |
| 2024-08-17 |
0.4052 USDT |
25,263.1000 MATIC |
0.3992 USDT |
0.3975 USDT |
0.4008 USDT |
0.4089 USDT |
| 2024-08-16 |
0.4006 USDT |
51,100.5000 MATIC |
0.4001 USDT |
0.3926 USDT |
0.3953 USDT |
0.4047 USDT |
| 2024-08-15 |
0.4162 USDT |
67,166.4000 MATIC |
0.4241 USDT |
0.3927 USDT |
0.3992 USDT |
0.4006 USDT |
| 2024-08-14 |
0.4190 USDT |
56,319.0000 MATIC |
0.4229 USDT |
0.4043 USDT |
0.4116 USDT |
0.4226 USDT |